Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.0241
-0.84%
$29.11 million $61,780
Jul 6, 4 PM $0.0243
+1.29%
$29.36 million $58,848
Jul 6, 3 PM $0.024
+0.78%
$28.98 million $58,177
Jul 6, 2 PM $0.0239
-0.07%
$28.76 million $66,471
Jul 6, 1 PM $0.0239
-0.49%
$28.78 million $59,001
Jul 6, 12 PM $0.024
-1.91%
$28.92 million $58,794
Jul 6, 11 AM $0.0245
+0.37%
$29.48 million $56,208
Jul 6, 10 AM $0.0244
+0.26%
$29.37 million $55,519
Jul 6, 9 AM $0.0243
-0.05%
$29.3 million $53,348
Jul 6, 8 AM $0.0243
+0.02%
$29.31 million $52,975
Jul 6, 7 AM $0.0243
-0.01%
$29.31 million $52,919
Jul 6, 6 AM $0.0243
-1.22%
$29.31 million $52,544
Jul 6, 5 AM $0.0246
-0.18%
$29.67 million $51,508
Jul 6, 4 AM $0.0247
-0.03%
$29.73 million $50,777
Jul 6, 3 AM $0.0247
+0.95%
$29.74 million $50,041
Jul 6, 2 AM $0.0244
-0.46%
$29.46 million $45,605
Jul 6, 1 AM $0.0245
-0.46%
$29.59 million $47,851
Jul 6, 12 AM $0.0247
-0.49%
$29.73 million $47,288
Jul 5, 11 PM $0.0248
+0.36%
$29.88 million $47,234
Jul 5, 10 PM $0.0247
-0.52%
$29.77 million $47,090
Jul 5, 9 PM $0.0248
+0.15%
$29.93 million $46,673
Jul 5, 8 PM $0.0248
-0.94%
$29.88 million $45,692
Jul 5, 7 PM $0.025
+1.87%
$30.17 million $31,964
Jul 5, 6 PM $0.0246
-0.01%
$29.61 million $6,770
Jul 5, 5 PM $0.0246
-0.02%
$29.62 million $6,898
Jul 5, 4 PM $0.0246
-0.22%
$29.62 million $6,992
Jul 5, 3 PM $0.0246
+1.28%
$29.69 million $6,372
Jul 5, 2 PM $0.0243
+0.27%
$29.31 million $34,945
Jul 5, 1 PM $0.0242
+0.58%
$29.23 million $34,849
Jul 5, 12 PM $0.0241
-0.03%
$29.06 million $34,706
Jul 5, 11 AM $0.0241
-0.52%
$29.07 million $32,520
Jul 5, 10 AM $0.0242
-0.24%
$29.23 million $31,459
Jul 5, 9 AM $0.0243
-0.11%
$29.3 million $31,602
Jul 5, 8 AM $0.0243
-0.14%
$29.33 million $31,555
Jul 5, 7 AM $0.0244
-0.33%
$29.37 million $30,605
Jul 5, 6 AM $0.0244
-0.09%
$29.47 million $30,189
Jul 5, 5 AM $0.0245
-0.43%
$29.5 million $30,443
Jul 5, 4 AM $0.0246
+0.33%
$29.62 million $30,018
Jul 5, 3 AM $0.0245
+0.19%
$29.52 million $29,239
Jul 5, 2 AM $0.0244
-0.30%
$29.47 million $27,274
Jul 5, 1 AM $0.0245
-0.32%
$29.56 million $24,383
Jul 5, 12 AM $0.0246
-0.74%
$29.65 million $23,553
Jul 4, 11 PM $0.0248
-0.25%
$29.87 million $18,165
Jul 4, 10 PM $0.0248
+0.31%
$29.95 million $16,351
Jul 4, 9 PM $0.0248
-0.02%
$29.85 million $16,429
Jul 4, 8 PM $0.0248
+0.49%
$29.86 million $12,057
Jul 4, 7 PM $0.0246
-0.09%
$29.71 million $12,833
Jul 4, 6 PM $0.0247
-0.32%
$29.74 million $12,166
Jul 4, 5 PM $0.0247
+0.09%
$29.84 million $12,042
Jul 4, 4 PM $0.0247
+0.20%
$29.81 million $10,073