Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0362
-1.18%
$43.6 million $9,276
Apr 28, 2026 $0.0366
-0.33%
$44.12 million $5,543
Apr 27, 2026 $0.0367
-0.73%
$44.27 million $35,991
Apr 26, 2026 $0.037
-0.60%
$44.6 million $6,411
Apr 25, 2026 $0.0372
+0.93%
$44.86 million $8,262
Apr 24, 2026 $0.0369
+0.60%
$44.45 million $6,232
Apr 23, 2026 $0.0366
+0.15%
$44.19 million $8,988
Apr 22, 2026 $0.0366
+1.35%
$44.12 million $16,823
Apr 21, 2026 $0.0361
-1.78%
$43.53 million $7,367
Apr 20, 2026 $0.0368
+1.54%
$44.32 million $10,020
Apr 19, 2026 $0.0362
-1.83%
$43.65 million $8,206
Apr 18, 2026 $0.0369
-2.19%
$44.44 million $27,097
Apr 17, 2026 $0.0377
+2.45%
$45.44 million $27,961
Apr 16, 2026 $0.0368
+1.44%
$44.35 million $22,279
Apr 15, 2026 $0.0363
+0.18%
$43.72 million $19,439
Apr 14, 2026 $0.0362
+0.37%
$43.64 million $24,046
Apr 13, 2026 $0.0361
+1.37%
$43.43 million $25,419
Apr 12, 2026 $0.0357
-2.24%
$42.93 million $13,148
Apr 11, 2026 $0.0365
-0.21%
$44 million $13,943
Apr 10, 2026 $0.0366
+0.32%
$44.09 million $10,535
Apr 9, 2026 $0.0365
+0.59%
$43.93 million $16,078
Apr 8, 2026 $0.0362
-0.20%
$43.69 million $103,751
Apr 7, 2026 $0.0363
+2.30%
$43.78 million $29,846
Apr 6, 2026 $0.0355
-0.44%
$42.8 million $49,483
Apr 5, 2026 $0.0357
+0.54%
$42.99 million $23,452
Apr 4, 2026 $0.0355
-0.36%
$42.76 million $17,534
Apr 3, 2026 $0.0356
-0.89%
$42.91 million $29,697
Apr 2, 2026 $0.0359
+0.20%
$43.3 million $53,197
Apr 1, 2026 $0.0358
+0.61%
$43.21 million $28,484
Mar 31, 2026 $0.0356
+1.54%
$42.95 million $25,375
Mar 30, 2026 $0.0351
+1.18%
$42.3 million $30,097
Mar 29, 2026 $0.0347
-1.37%
$41.81 million $13,449
Mar 28, 2026 $0.0352
+0.72%
$42.39 million $20,323
Mar 27, 2026 $0.0349
-3.59%
$42.08 million $30,242
Mar 26, 2026 $0.0362
-3.71%
$43.65 million $42,427
Mar 25, 2026 $0.0376
-0.32%
$45.33 million $86,828
Mar 24, 2026 $0.0377
+3.29%
$45.48 million $43,723
Mar 23, 2026 $0.0365
+1.64%
$44.03 million $23,637
Mar 22, 2026 $0.0359
-1.42%
$43.32 million $26,307
Mar 21, 2026 $0.0364
-0.58%
$43.94 million $17,431
Mar 20, 2026 $0.0367
+0.16%
$44.2 million $26,192
Mar 19, 2026 $0.0366
-0.62%
$44.13 million $21,603
Mar 18, 2026 $0.0368
-5.25%
$44.4 million $72,382
Mar 17, 2026 $0.0389
+1.32%
$46.87 million $78,153
Mar 16, 2026 $0.0384
+1.53%
$46.26 million $44,061
Mar 15, 2026 $0.0378
+2.63%
$45.56 million $68,771
Mar 14, 2026 $0.0369
+0.11%
$44.39 million $12,960
Mar 13, 2026 $0.0368
+0.20%
$44.44 million $18,147
Mar 12, 2026 $0.0368
-0.36%
$44.19 million $139,872
Mar 11, 2026 $0.0369
+0.16%
$44.48 million $214,422