Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.0242
-0.04%
$29.23 million $12,049
Jul 10, 7 PM $0.0243
+0.14%
$29.24 million $12,041
Jul 10, 6 PM $0.0242
-0.18%
$29.2 million $11,598
Jul 10, 5 PM $0.0243
-0.11%
$29.25 million $10,452
Jul 10, 4 PM $0.0243
-0.13%
$29.29 million $9,767
Jul 10, 3 PM $0.0243
+0.84%
$29.33 million $9,740
Jul 10, 2 PM $0.0241
+0.05%
$29.08 million $32,833
Jul 10, 1 PM $0.0241
-0.16%
$29.07 million $30,720
Jul 10, 12 PM $0.0241
-0.98%
$29.11 million $23,953
Jul 10, 11 AM $0.0244
-0.11%
$29.4 million $71,905
Jul 10, 10 AM $0.0244
+0.01%
$29.43 million $72,014
Jul 10, 9 AM $0.0244
-0.91%
$29.43 million $72,882
Jul 10, 8 AM $0.0246
+0.45%
$29.7 million $70,774
Jul 10, 7 AM $0.0245
+0.63%
$29.57 million $70,374
Jul 10, 6 AM $0.0244
-0.23%
$29.38 million $65,840
Jul 10, 5 AM $0.0244
-0.39%
$29.45 million $65,603
Jul 10, 4 AM $0.0245
-0.07%
$29.57 million $65,523
Jul 10, 3 AM $0.0245
+0.34%
$29.59 million $65,400
Jul 10, 2 AM $0.0245
-0.81%
$29.49 million $65,099
Jul 10, 1 AM $0.0247
+0.90%
$29.73 million $64,137
Jul 10, 12 AM $0.0244
+1.26%
$29.46 million $63,800
Jul 9, 11 PM $0.0241
+0.00%
$29.1 million $54,000
Jul 9, 10 PM $0.0241
+0.01%
$29.09 million $54,008
Jul 9, 9 PM $0.0241
-0.54%
$29.09 million $53,832
Jul 9, 8 PM $0.0243
+0.00%
$29.25 million $53,659
Jul 9, 7 PM $0.0243
+0.13%
$29.25 million $53,646
Jul 9, 6 PM $0.0242
+0.53%
$29.21 million $53,577
Jul 9, 5 PM $0.0241
+0.00%
$29.06 million $53,499
Jul 9, 4 PM $0.0241
+0.21%
$29.06 million $53,503
Jul 9, 3 PM $0.024
-0.14%
$28.99 million $52,499
Jul 9, 2 PM $0.0241
-0.31%
$29.04 million $77,786
Jul 9, 1 PM $0.0242
+0.10%
$29.13 million $76,159
Jul 9, 12 PM $0.0241
+1.82%
$29.1 million $76,083
Jul 9, 11 AM $0.0237
+0.17%
$28.58 million $25,507
Jul 9, 10 AM $0.0237
-1.72%
$28.53 million $23,439
Jul 9, 9 AM $0.0241
-0.86%
$29.03 million $14,811
Jul 9, 8 AM $0.0243
+0.04%
$29.27 million $21,922
Jul 9, 7 AM $0.0243
-0.12%
$29.26 million $64,475
Jul 9, 6 AM $0.0243
+0.89%
$29.29 million $75,468
Jul 9, 5 AM $0.0241
+0.04%
$29.03 million $74,433
Jul 9, 4 AM $0.0241
+0.03%
$29.02 million $74,009
Jul 9, 3 AM $0.0241
+0.00%
$29.01 million $73,938
Jul 9, 2 AM $0.0241
-0.01%
$29.01 million $73,944
Jul 9, 1 AM $0.0241
-0.03%
$29.02 million $74,001
Jul 9, 12 AM $0.0241
+0.12%
$29.02 million $73,849
Jul 8, 11 PM $0.024
+0.00%
$28.99 million $73,896
Jul 8, 10 PM $0.024
+0.02%
$28.99 million $73,908
Jul 8, 9 PM $0.024
-0.01%
$28.98 million $73,829
Jul 8, 8 PM $0.024
+0.01%
$28.99 million $73,648
Jul 8, 7 PM $0.024
-0.03%
$28.98 million $72,317