Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.0243
-0.14%
$29.28 million $2,070
Jul 12, 8 PM $0.0243
-0.03%
$29.32 million $1,951
Jul 12, 7 PM $0.0243
+0.17%
$29.33 million $1,736
Jul 12, 6 PM $0.0243
+0.34%
$29.28 million $1,561
Jul 12, 5 PM $0.0242
+0.12%
$29.18 million $1,549
Jul 12, 4 PM $0.0242
-0.14%
$29.14 million $1,472
Jul 12, 3 PM $0.0242
+0.41%
$29.18 million $1,174
Jul 12, 2 PM $0.0241
-0.67%
$29.07 million $18,149
Jul 12, 1 PM $0.0243
+0.00%
$29.26 million $17,666
Jul 12, 12 PM $0.0243
+0.00%
$29.26 million $17,710
Jul 12, 11 AM $0.0243
-0.01%
$29.26 million $17,718
Jul 12, 10 AM $0.0243
+0.20%
$29.26 million $17,735
Jul 12, 9 AM $0.0242
+0.41%
$29.2 million $14,192
Jul 12, 8 AM $0.0241
-0.11%
$29.09 million $13,722
Jul 12, 7 AM $0.0241
-0.30%
$29.12 million $13,155
Jul 12, 6 AM $0.0242
-0.01%
$29.21 million $13,150
Jul 12, 5 AM $0.0242
-0.19%
$29.21 million $13,193
Jul 12, 4 AM $0.0243
+1.25%
$29.26 million $13,207
Jul 12, 3 AM $0.024
-0.50%
$28.9 million $12,005
Jul 12, 2 AM $0.0241
-0.31%
$29.05 million $11,784
Jul 12, 1 AM $0.0242
+0.52%
$29.14 million $8,349
Jul 12, 12 AM $0.024
-0.05%
$28.99 million $7,220
Jul 11, 11 PM $0.024
-0.63%
$29 million $6,626
Jul 11, 10 PM $0.0242
-0.47%
$29.17 million $5,564
Jul 11, 9 PM $0.0243
-0.07%
$29.31 million $1,708
Jul 11, 8 PM $0.0243
+0.13%
$29.33 million $1,715
Jul 11, 7 PM $0.0243
-0.80%
$29.29 million $1,646
Jul 11, 6 PM $0.0245
+0.00%
$29.53 million $852
Jul 11, 5 PM $0.0245
-0.51%
$29.53 million $852
Jul 11, 4 PM $0.0246
+0.00%
$29.68 million $655
Jul 11, 3 PM $0.0247
+1.84%
$29.73 million $662
Jul 11, 2 PM $0.0242
+0.39%
$29.19 million $6,649
Jul 11, 1 PM $0.0241
+0.08%
$29.08 million $6,446
Jul 11, 12 PM $0.0241
+0.02%
$29.06 million $6,154
Jul 11, 11 AM $0.0241
-0.51%
$29.05 million $5,961
Jul 11, 10 AM $0.0242
+0.53%
$29.2 million $6,275
Jul 11, 9 AM $0.0241
-0.05%
$29.04 million $6,222
Jul 11, 8 AM $0.0241
-0.02%
$29.06 million $7,066
Jul 11, 7 AM $0.0241
-0.02%
$29.06 million $7,106
Jul 11, 6 AM $0.0241
-0.22%
$29.06 million $7,301
Jul 11, 5 AM $0.0242
+0.33%
$29.13 million $7,635
Jul 11, 4 AM $0.0241
-0.01%
$29.03 million $7,745
Jul 11, 3 AM $0.0241
-0.02%
$29.03 million $7,782
Jul 11, 2 AM $0.0241
-0.24%
$29.04 million $7,807
Jul 11, 1 AM $0.0241
-0.20%
$29.1 million $7,645
Jul 11, 12 AM $0.0242
-0.40%
$29.15 million $7,652
Jul 10, 11 PM $0.0243
+0.01%
$29.27 million $12,539
Jul 10, 10 PM $0.0243
+0.10%
$29.27 million $11,803
Jul 10, 9 PM $0.0242
+0.03%
$29.24 million $11,898
Jul 10, 8 PM $0.0242
-0.04%
$29.23 million $12,049