Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.0239
+0.55%
$28.77 million $37,177
Jul 14, 9 PM $0.024
+0.99%
$28.93 million $34,244
Jul 14, 8 PM $0.0239
+0.47%
$28.86 million $34,288
Jul 14, 7 PM $0.024
+0.88%
$28.92 million $34,054
Jul 14, 6 PM $0.0239
+0.75%
$28.77 million $32,238
Jul 14, 5 PM $0.0239
+0.67%
$28.85 million $31,726
Jul 14, 4 PM $0.024
+0.94%
$28.92 million $31,158
Jul 14, 3 PM $0.024
+0.56%
$28.92 million $28,430
Jul 14, 2 PM $0.0239
+0.94%
$28.85 million $67,169
Jul 14, 1 PM $0.0238
+0.79%
$28.66 million $63,000
Jul 14, 12 PM $0.0237
+0.80%
$28.55 million $60,165
Jul 14, 11 AM $0.0235
+0.18%
$28.33 million $55,964
Jul 14, 10 AM $0.0235
+0.23%
$28.31 million $55,781
Jul 14, 9 AM $0.0236
+0.10%
$28.4 million $55,116
Jul 14, 8 AM $0.0235
+0.37%
$28.37 million $53,466
Jul 14, 7 AM $0.0234
-0.26%
$28.22 million $51,671
Jul 14, 6 AM $0.0235
-0.29%
$28.29 million $47,947
Jul 14, 5 AM $0.0236
+0.20%
$28.4 million $47,775
Jul 14, 4 AM $0.0235
-0.06%
$28.34 million $42,547
Jul 14, 3 AM $0.0235
-0.05%
$28.31 million $42,524
Jul 14, 2 AM $0.0235
+0.47%
$28.36 million $39,830
Jul 14, 1 AM $0.0235
+1.13%
$28.34 million $47,448
Jul 14, 12 AM $0.0233
-1.20%
$28.09 million $29,236
Jul 13, 11 PM $0.0237
+0.78%
$28.56 million $25,820
Jul 13, 10 PM $0.0236
-1.09%
$28.41 million $24,334
Jul 13, 9 PM $0.0239
+0.99%
$28.78 million $21,429
Jul 13, 8 PM $0.0237
+0.01%
$28.61 million $20,812
Jul 13, 7 PM $0.0237
+0.61%
$28.57 million $20,874
Jul 13, 6 PM $0.0236
-0.07%
$28.49 million $20,831
Jul 13, 5 PM $0.0236
-0.43%
$28.5 million $20,798
Jul 13, 4 PM $0.0237
-0.54%
$28.63 million $20,837
Jul 13, 3 PM $0.0239
+0.42%
$28.78 million $41,659
Jul 13, 2 PM $0.0238
-0.71%
$28.66 million $41,556
Jul 13, 1 PM $0.0239
+0.59%
$28.87 million $41,353
Jul 13, 12 PM $0.0238
-0.11%
$28.7 million $41,006
Jul 13, 11 AM $0.0238
+0.23%
$28.7 million $38,901
Jul 13, 10 AM $0.0238
+0.26%
$28.68 million $38,707
Jul 13, 9 AM $0.0237
-0.16%
$28.61 million $35,995
Jul 13, 8 AM $0.0238
-1.03%
$28.71 million $35,277
Jul 13, 7 AM $0.024
+0.90%
$28.88 million $32,885
Jul 13, 6 AM $0.0238
+0.33%
$28.66 million $31,078
Jul 13, 5 AM $0.0237
+0.02%
$28.63 million $28,081
Jul 13, 4 AM $0.0237
-0.54%
$28.63 million $28,008
Jul 13, 3 AM $0.0239
-0.40%
$28.78 million $24,724
Jul 13, 2 AM $0.024
-0.25%
$28.9 million $19,394
Jul 13, 1 AM $0.024
-0.63%
$28.97 million $7,087
Jul 13, 12 AM $0.0242
+0.36%
$29.16 million $7,088
Jul 12, 11 PM $0.0241
-0.04%
$29.05 million $6,095
Jul 12, 10 PM $0.0241
-0.73%
$29.06 million $2,795
Jul 12, 9 PM $0.0243
-0.14%
$29.28 million $2,070