Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.024
+1.47%
$28.92 million $387,059
Jul 16, 11 PM $0.0236
-1.84%
$28.5 million $433,285
Jul 16, 10 PM $0.0241
-1.53%
$29.04 million $430,175
Jul 16, 9 PM $0.0245
-0.31%
$29.49 million $378,424
Jul 16, 8 PM $0.0245
+0.77%
$29.58 million $373,552
Jul 16, 7 PM $0.0243
-0.93%
$29.36 million $394,572
Jul 16, 6 PM $0.0246
+0.39%
$29.63 million $290,574
Jul 16, 5 PM $0.0245
-0.93%
$29.52 million $230,225
Jul 16, 4 PM $0.0247
+0.20%
$29.79 million $228,095
Jul 16, 3 PM $0.0247
+0.93%
$29.73 million $274,558
Jul 16, 2 PM $0.0244
-0.19%
$29.46 million $312,290
Jul 16, 1 PM $0.0245
+0.49%
$29.52 million $310,385
Jul 16, 12 PM $0.0244
-0.90%
$29.37 million $309,283
Jul 16, 11 AM $0.0246
+0.42%
$29.64 million $345,189
Jul 16, 10 AM $0.0245
+0.30%
$29.51 million $274,978
Jul 16, 9 AM $0.0244
+1.03%
$29.43 million $309,480
Jul 16, 8 AM $0.0242
-0.11%
$29.13 million $316,187
Jul 16, 7 AM $0.0242
-0.69%
$29.16 million $311,614
Jul 16, 6 AM $0.0244
+0.01%
$29.36 million $271,366
Jul 16, 5 AM $0.0243
-0.04%
$29.36 million $271,733
Jul 16, 4 AM $0.0244
+0.51%
$29.45 million $271,961
Jul 16, 3 AM $0.0243
+0.27%
$29.28 million $276,594
Jul 16, 2 AM $0.0244
+0.84%
$29.39 million $277,345
Jul 16, 1 AM $0.0245
+0.71%
$29.56 million $278,658
Jul 16, 12 AM $0.0244
+1.81%
$29.41 million $279,272
Jul 15, 11 PM $0.0241
-0.81%
$29.04 million $229,096
Jul 15, 10 PM $0.0245
-0.14%
$29.54 million $229,525
Jul 15, 9 PM $0.0245
+0.02%
$29.54 million $230,808
Jul 15, 8 PM $0.0245
+0.57%
$29.55 million $214,698
Jul 15, 7 PM $0.025
+2.88%
$30.1 million $191,292
Jul 15, 6 PM $0.0242
+0.22%
$29.19 million $182,736
Jul 15, 5 PM $0.0242
-0.90%
$29.13 million $182,663
Jul 15, 4 PM $0.0246
+0.22%
$29.64 million $181,881
Jul 15, 3 PM $0.0246
+1.94%
$29.67 million $157,744
Jul 15, 2 PM $0.0241
-0.86%
$29.11 million $147,908
Jul 15, 1 PM $0.0241
-0.87%
$29.08 million $148,274
Jul 15, 12 PM $0.0243
-0.25%
$29.34 million $148,226
Jul 15, 11 AM $0.0244
+0.53%
$29.41 million $107,353
Jul 15, 10 AM $0.0243
+0.70%
$29.26 million $102,970
Jul 15, 9 AM $0.0244
+2.33%
$29.37 million $63,603
Jul 15, 8 AM $0.0238
-1.22%
$28.71 million $49,704
Jul 15, 7 AM $0.0241
+0.06%
$29.06 million $50,260
Jul 15, 6 AM $0.0241
+0.70%
$29.04 million $52,620
Jul 15, 5 AM $0.024
+0.25%
$28.94 million $52,841
Jul 15, 4 AM $0.0244
+3.52%
$29.46 million $52,351
Jul 15, 3 AM $0.0237
+0.33%
$28.61 million $46,096
Jul 15, 2 AM $0.0238
+0.64%
$28.74 million $44,185
Jul 15, 1 AM $0.0237
+0.11%
$28.56 million $39,395
Jul 15, 12 AM $0.0239
+0.31%
$28.78 million $45,889
Jul 14, 11 PM $0.0238
+1.22%
$28.75 million $41,712