Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.65
-11.28%
$-- $40,304
Dec 8, 2021 $0.719
-17.75%
$-- $37,475
Dec 7, 2021 $0.874
+26.42%
$-- $42,583
Dec 6, 2021 $0.697
+2.83%
$-- $28,542
Dec 5, 2021 $0.677
+5.90%
$-- $22,616
Dec 4, 2021 $0.64
-15.05%
$-- $44,460
Dec 3, 2021 $0.749
-14.09%
$-- $49,514
Dec 2, 2021 $0.875
-8.62%
$-- $35,683
Dec 1, 2021 $1.02
-8.30%
$-- $40,872
Nov 30, 2021 $1.11
-5.93%
$-- $42,093
Nov 29, 2021 $1.18
+3.43%
$-- $51,112
Nov 28, 2021 $1.14
+6.55%
$-- $41,367
Nov 27, 2021 $1.06
-0.42%
$-- $29,335
Nov 26, 2021 $1.07
+3.63%
$-- $45,887
Nov 25, 2021 $1.03
-8.90%
$-- $45,002
Nov 24, 2021 $1.13
+39.80%
$-- $40,723
Nov 23, 2021 $0.812
-9.69%
$-- $38,345
Nov 22, 2021 $0.963
+30.26%
$-- $61,482
Nov 21, 2021 $0.747
-13.45%
$-- $35,478
Nov 20, 2021 $0.867
+15.07%
$-- $31,645
Nov 19, 2021 $0.756
+6.11%
$-- $53,423
Nov 18, 2021 $0.708
-29.97%
$-- $35,665
Nov 17, 2021 $1
-13.88%
$-- $40,929
Nov 16, 2021 $1.16
+221.78%
$-- $114,083
Nov 15, 2021 $0.35
+26.69%
$-- $48,624
Nov 14, 2021 $0.275
-17.24%
$-- $30,187
Nov 13, 2021 $0.331
+5.73%
$-- $32,181
Nov 12, 2021 $0.314
-1.12%
$-- $33,188
Nov 11, 2021 $0.315
-0.41%
$-- $36,643
Nov 10, 2021 $0.315
-1.61%
$-- $36,960
Nov 9, 2021 $0.319
-2.79%
$-- $37,217
Nov 8, 2021 $0.33
+1.32%
$-- $52,550
Nov 7, 2021 $0.322
+20.98%
$-- $42,287
Nov 6, 2021 $0.26
+0.68%
$-- $18,666
Nov 5, 2021 $0.258
+0.03%
$-- $32,378
Nov 4, 2021 $0.263
-4.02%
$-- $37,411
Nov 3, 2021 $0.273
+0.49%
$-- $11,478
Nov 2, 2021 $0.272
+44.12%
$-- $821
Nov 1, 2021 $0.189
+14.92%
$-- $42
Oct 31, 2021 $0.141
-1.94%
$-- $3
Oct 30, 2021 $0.144
-7.74%
$-- $13
Oct 29, 2021 $0.156
-12.24%
$-- $56
Oct 28, 2021 $0.178
-15.52%
$-- $31
Oct 27, 2021 $0.21
-0.50%
$-- $5
Oct 26, 2021 $0.214
+0.04%
$-- $0
Oct 25, 2021 $0.214
+8.15%
$-- $467
Oct 24, 2021 $0.198
-0.56%
$-- $18
Oct 23, 2021 $0.199
+4.29%
$-- $6
Oct 22, 2021 $0.191
-1.25%
$-- $3
Oct 21, 2021 $0.193
+5.45%
$-- $3