Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.0243
+0.03%
$29.26 million $69,669
Jul 19, 12 AM $0.0243
+0.84%
$29.25 million $45,250
Jul 18, 11 PM $0.0241
+0.06%
$29.01 million $32,463
Jul 18, 10 PM $0.024
-0.19%
$28.99 million $31,559
Jul 18, 9 PM $0.0241
-0.01%
$29.04 million $31,659
Jul 18, 8 PM $0.0241
-0.10%
$29.05 million $32,535
Jul 18, 7 PM $0.0241
-1.34%
$29.08 million $28,456
Jul 18, 6 PM $0.0244
+1.86%
$29.47 million $28,000
Jul 18, 5 PM $0.024
-0.70%
$28.93 million $23,223
Jul 18, 4 PM $0.0242
-0.02%
$29.14 million $22,828
Jul 18, 3 PM $0.0242
+0.54%
$29.14 million $22,768
Jul 18, 2 PM $0.024
-0.18%
$28.99 million $253,996
Jul 18, 1 PM $0.0241
+2.50%
$29.04 million $253,829
Jul 18, 12 PM $0.0235
-0.05%
$28.33 million $241,546
Jul 18, 11 AM $0.0235
-0.81%
$28.35 million $241,342
Jul 18, 10 AM $0.0237
-0.18%
$28.58 million $236,852
Jul 18, 9 AM $0.0237
-0.27%
$28.63 million $233,515
Jul 18, 8 AM $0.0238
-1.65%
$28.72 million $214,024
Jul 18, 7 AM $0.0242
+1.16%
$29.2 million $205,571
Jul 18, 6 AM $0.0239
-3.76%
$28.86 million $183,673
Jul 18, 5 AM $0.0249
+4.83%
$29.99 million $29,927
Jul 18, 4 AM $0.0237
-0.28%
$28.61 million $13,380
Jul 18, 3 AM $0.0238
-0.21%
$28.69 million $13,925
Jul 18, 2 AM $0.0238
+0.46%
$28.75 million $15,451
Jul 18, 1 AM $0.0237
+0.54%
$28.61 million $15,614
Jul 18, 12 AM $0.0236
-0.20%
$28.46 million $14,961
Jul 17, 11 PM $0.0237
+0.12%
$28.52 million $14,761
Jul 17, 10 PM $0.0236
-0.36%
$28.49 million $16,470
Jul 17, 9 PM $0.0237
-0.26%
$28.59 million $63,727
Jul 17, 8 PM $0.0238
+0.08%
$28.66 million $107,962
Jul 17, 7 PM $0.0238
+0.21%
$28.64 million $109,488
Jul 17, 6 PM $0.0237
-0.59%
$28.58 million $213,883
Jul 17, 5 PM $0.0238
+0.08%
$28.75 million $271,563
Jul 17, 4 PM $0.0238
+0.54%
$28.72 million $274,022
Jul 17, 3 PM $0.0237
-0.45%
$28.57 million $273,548
Jul 17, 2 PM $0.0238
-0.05%
$28.71 million $273,483
Jul 17, 1 PM $0.0237
-0.66%
$28.54 million $275,154
Jul 17, 12 PM $0.0238
+0.20%
$28.73 million $275,923
Jul 17, 11 AM $0.0238
+0.22%
$28.67 million $280,503
Jul 17, 10 AM $0.0237
+0.07%
$28.61 million $348,172
Jul 17, 9 AM $0.0237
-0.19%
$28.59 million $351,756
Jul 17, 8 AM $0.0238
-0.54%
$28.64 million $353,383
Jul 17, 7 AM $0.0239
+0.11%
$28.8 million $355,323
Jul 17, 6 AM $0.0239
-0.60%
$28.77 million $393,887
Jul 17, 5 AM $0.024
-0.04%
$28.94 million $390,053
Jul 17, 4 AM $0.024
-0.21%
$28.95 million $390,033
Jul 17, 3 AM $0.0241
+0.42%
$29.01 million $389,515
Jul 17, 2 AM $0.024
+0.51%
$28.89 million $387,415
Jul 17, 1 AM $0.0238
-0.61%
$28.74 million $386,846
Jul 17, 12 AM $0.024
+1.47%
$28.92 million $387,059