Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.643
+13.83%
$-- $34,141
Jan 27, 2022 $0.564
+4.12%
$-- $42,201
Jan 26, 2022 $0.542
+5.08%
$-- $31,410
Jan 25, 2022 $0.517
+25.43%
$-- $37,643
Jan 24, 2022 $0.407
-11.82%
$-- $38,156
Jan 23, 2022 $0.465
+1.11%
$-- $23,469
Jan 22, 2022 $0.46
-2.62%
$-- $39,595
Jan 21, 2022 $0.469
-13.88%
$-- $46,427
Jan 20, 2022 $0.51
-8.02%
$-- $39,415
Jan 19, 2022 $0.548
-10.53%
$-- $35,992
Jan 18, 2022 $0.612
+15.05%
$-- $51,077
Jan 17, 2022 $0.535
-1.82%
$-- $45,236
Jan 16, 2022 $0.545
-14.08%
$-- $29,795
Jan 15, 2022 $0.635
+0.28%
$-- $35,381
Jan 14, 2022 $0.632
+2.63%
$-- $39,885
Jan 13, 2022 $0.616
-0.60%
$-- $36,662
Jan 12, 2022 $0.621
-3.73%
$-- $34,658
Jan 11, 2022 $0.64
-13.75%
$-- $34,068
Jan 10, 2022 $0.74
+0.39%
$-- $38,966
Jan 9, 2022 $0.739
+1.96%
$-- $38,221
Jan 8, 2022 $0.724
-0.10%
$-- $31,931
Jan 7, 2022 $0.72
-3.80%
$-- $32,208
Jan 6, 2022 $0.744
+1.81%
$-- $42,122
Jan 5, 2022 $0.726
-25.49%
$-- $38,464
Jan 4, 2022 $1.01
+12.63%
$-- $53,793
Jan 3, 2022 $0.902
-1.62%
$-- $47,305
Jan 2, 2022 $0.919
+9.85%
$-- $34,962
Jan 1, 2022 $0.833
-0.83%
$-- $31,416
Dec 31, 2021 $0.846
+6.24%
$-- $43,453
Dec 30, 2021 $0.791
+9.33%
$-- $37,984
Dec 29, 2021 $0.718
+0.56%
$-- $33,650
Dec 28, 2021 $0.715
-1.69%
$-- $48,504
Dec 27, 2021 $0.729
-2.97%
$-- $47,227
Dec 26, 2021 $0.747
-8.02%
$-- $37,643
Dec 25, 2021 $0.81
+0.82%
$-- $29,197
Dec 24, 2021 $0.805
-2.57%
$-- $42,509
Dec 23, 2021 $0.829
+12.49%
$-- $45,742
Dec 22, 2021 $0.734
+2.01%
$-- $30,177
Dec 21, 2021 $0.722
+19.57%
$-- $48,028
Dec 20, 2021 $0.608
-14.81%
$-- $44,405
Dec 19, 2021 $0.716
-5.15%
$-- $35,781
Dec 18, 2021 $0.756
+0.65%
$-- $31,822
Dec 17, 2021 $0.756
+4.03%
$-- $31,513
Dec 16, 2021 $0.744
-8.49%
$-- $31,077
Dec 15, 2021 $0.814
+28.90%
$-- $42,924
Dec 14, 2021 $0.63
-8.00%
$-- $41,245
Dec 13, 2021 $0.686
-7.26%
$-- $47,343
Dec 12, 2021 $0.732
+3.70%
$-- $34,295
Dec 11, 2021 $0.682
+11.91%
$-- $36,541
Dec 10, 2021 $0.615
-5.13%
$-- $41,964