Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.573
-2.29%
$691.37 million $35,598
Mar 18, 2022 $0.585
+16.16%
$705.19 million $33,020
Mar 17, 2022 $0.504
-20.70%
$607.9 million $18,021
Mar 16, 2022 $0.638
+1.57%
$769.37 million $35,981
Mar 15, 2022 $0.629
-0.16%
$758.32 million $39,225
Mar 14, 2022 $0.628
+0.17%
$757.35 million $46,107
Mar 13, 2022 $0.626
-0.34%
$754.46 million $35,250
Mar 12, 2022 $0.63
+4.83%
$759.87 million $24,634
Mar 11, 2022 $0.609
-0.36%
$733.83 million $34,141
Mar 10, 2022 $0.611
-4.73%
$736.51 million $35,573
Mar 9, 2022 $0.641
+0.33%
$773.28 million $20,554
Mar 8, 2022 $0.642
+0.35%
$773.87 million $20,589
Mar 7, 2022 $0.64
+0.65%
$771.18 million $49,489
Mar 6, 2022 $0.631
-1.81%
$760.76 million $33,031
Mar 5, 2022 $0.646
+2.22%
$778.65 million $28,079
Mar 4, 2022 $0.631
-4.75%
$760.29 million $40,951
Mar 3, 2022 $0.656
+3.74%
$790.92 million $34,779
Mar 2, 2022 $0.636
-3.00%
$766.35 million $32,049
Mar 1, 2022 $0.657
-4.41%
$791.62 million $39,064
Feb 28, 2022 $0.688
+5.46%
$829.68 million $48,107
Feb 27, 2022 $0.66
-3.75%
$796.4 million $39,351
Feb 26, 2022 $0.686
-1.28%
$826.99 million $23,656
Feb 25, 2022 $0.69
+3.79%
$831.81 million $20,885
Feb 24, 2022 $0.663
+1.36%
$799.12 million $53,067
Feb 23, 2022 $0.658
-0.81%
$793.11 million $25,308
Feb 22, 2022 $0.661
-0.76%
$796.43 million $41,720
Feb 21, 2022 $0.666
-1.00%
$803.18 million $45,257
Feb 20, 2022 $0.676
+11.30%
$815.17 million $42,113
Feb 19, 2022 $0.604
+16.18%
$728.61 million $23,340
Feb 18, 2022 $0.523
-20.09%
$630.06 million $32,145
Feb 17, 2022 $0.65
-1.15%
$783.53 million $41,362
Feb 16, 2022 $0.66
-2.55%
$795.42 million $33,207
Feb 15, 2022 $0.673
+4.01%
$812.06 million $43,523
Feb 14, 2022 $0.653
-18.42%
$-- $41,914
Feb 13, 2022 $0.79
+13.28%
$-- $29,084
Feb 12, 2022 $0.699
+2.12%
$-- $24,020
Feb 11, 2022 $0.683
-8.99%
$-- $33,747
Feb 10, 2022 $0.745
-4.77%
$-- $34,468
Feb 9, 2022 $0.779
+2.63%
$-- $30,509
Feb 8, 2022 $0.756
+17.41%
$-- $44,580
Feb 7, 2022 $0.644
-10.41%
$-- $50,626
Feb 6, 2022 $0.712
-0.01%
$-- $24,495
Feb 5, 2022 $0.702
-2.82%
$-- $30,563
Feb 4, 2022 $0.718
+1.96%
$-- $44,835
Feb 3, 2022 $0.699
+12.03%
$-- $39,795
Feb 2, 2022 $0.636
+6.73%
$-- $38,717
Feb 1, 2022 $0.598
+7.32%
$-- $26,508
Jan 31, 2022 $0.559
-24.49%
$-- $36,536
Jan 30, 2022 $0.743
+4.37%
$-- $36,044
Jan 29, 2022 $0.707
+9.85%
$-- $29,346