Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.0233
+0.10%
$28.14 million $3,201
Jul 23, 3 AM $0.0233
-0.49%
$28.11 million $3,188
Jul 23, 2 AM $0.0234
-0.64%
$28.25 million $3,189
Jul 23, 1 AM $0.0236
-0.04%
$28.43 million $3,769
Jul 23, 12 AM $0.0236
+1.14%
$28.45 million $1,893
Jul 22, 11 PM $0.0233
+0.08%
$28.13 million $2,899
Jul 22, 10 PM $0.0233
+0.01%
$28.1 million $3,053
Jul 22, 9 PM $0.0233
+0.02%
$28.1 million $3,327
Jul 22, 8 PM $0.0233
+0.00%
$28.09 million $3,240
Jul 22, 7 PM $0.0234
+0.00%
$28.23 million $3,254
Jul 22, 6 PM $0.0234
+0.00%
$28.23 million $3,286
Jul 22, 5 PM $0.0234
+0.00%
$28.23 million $3,286
Jul 22, 4 PM $0.0234
+0.00%
$28.23 million $3,286
Jul 22, 3 PM $0.0234
+0.44%
$28.23 million $3,287
Jul 22, 2 PM $0.0233
+0.09%
$28.11 million $13,072
Jul 22, 1 PM $0.0233
+0.01%
$28.08 million $13,040
Jul 22, 12 PM $0.0233
+0.03%
$28.08 million $13,351
Jul 22, 11 AM $0.0233
-0.23%
$28.07 million $13,336
Jul 22, 10 AM $0.0233
+1.04%
$28.14 million $13,359
Jul 22, 9 AM $0.0231
+0.16%
$27.85 million $13,197
Jul 22, 8 AM $0.0231
-0.09%
$27.8 million $12,216
Jul 22, 7 AM $0.0231
-0.34%
$27.83 million $13,109
Jul 22, 6 AM $0.0232
-1.09%
$27.92 million $13,408
Jul 22, 5 AM $0.0234
-0.17%
$28.23 million $14,245
Jul 22, 4 AM $0.0235
-0.51%
$28.28 million $14,436
Jul 22, 3 AM $0.0236
-0.32%
$28.42 million $14,498
Jul 22, 2 AM $0.0236
+0.41%
$28.51 million $18,396
Jul 22, 1 AM $0.0236
-0.27%
$28.4 million $15,796
Jul 22, 12 AM $0.0236
-0.14%
$28.47 million $15,396
Jul 21, 11 PM $0.0236
-0.13%
$28.51 million $13,555
Jul 21, 10 PM $0.0237
+0.00%
$28.55 million $11,708
Jul 21, 9 PM $0.0236
+0.00%
$28.5 million $9,912
Jul 21, 8 PM $0.0237
+0.16%
$28.55 million $10,049
Jul 21, 7 PM $0.0236
-0.04%
$28.51 million $10,026
Jul 21, 6 PM $0.0237
+0.00%
$28.52 million $10,422
Jul 21, 5 PM $0.0237
+0.00%
$28.52 million $10,442
Jul 21, 4 PM $0.0237
+0.16%
$28.56 million $10,556
Jul 21, 3 PM $0.0237
+1.09%
$28.52 million $31,443
Jul 21, 2 PM $0.0234
+0.30%
$28.24 million $31,310
Jul 21, 1 PM $0.0233
+0.12%
$28.15 million $28,863
Jul 21, 12 PM $0.0233
-0.07%
$28.12 million $28,552
Jul 21, 11 AM $0.0233
-0.37%
$28.14 million $28,573
Jul 21, 10 AM $0.0234
-0.03%
$28.24 million $28,625
Jul 21, 9 AM $0.0234
+0.48%
$28.25 million $28,606
Jul 21, 8 AM $0.0233
-0.27%
$28.12 million $26,756
Jul 21, 7 AM $0.0234
-0.07%
$28.19 million $25,822
Jul 21, 6 AM $0.0234
-0.06%
$28.21 million $24,744
Jul 21, 5 AM $0.0234
+0.00%
$28.23 million $23,343
Jul 21, 4 AM $0.0234
-0.04%
$28.23 million $21,003
Jul 21, 3 AM $0.0234
+2.14%
$28.24 million $20,999