Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.309
-26.78%
$372.08 million $157,045
May 10, 2022 $0.422
+1.04%
$508.39 million $177,768
May 9, 2022 $0.421
-17.02%
$507.09 million $158,429
May 8, 2022 $0.507
-6.53%
$611.21 million $88,641
May 7, 2022 $0.542
-7.43%
$654.12 million $57,174
May 6, 2022 $0.586
-3.21%
$706.5 million $75,125
May 5, 2022 $0.605
-10.31%
$729.43 million $87,838
May 4, 2022 $0.673
+8.57%
$811.22 million $92,269
May 3, 2022 $0.62
-1.28%
$747.41 million $87,732
May 2, 2022 $0.628
-2.31%
$757.58 million $85,101
May 1, 2022 $0.645
+2.42%
$777.52 million $157,538
Apr 30, 2022 $0.63
-4.91%
$759.18 million $264,781
Apr 29, 2022 $0.663
-6.86%
$799.21 million $114,762
Apr 28, 2022 $0.712
-1.43%
$858.77 million $62,435
Apr 27, 2022 $0.723
+1.27%
$871.47 million $94,567
Apr 26, 2022 $0.714
-7.18%
$860.5 million $8,100
Apr 25, 2022 $0.772
-1.90%
$930.65 million $2,924
Apr 24, 2022 $0.787
-0.36%
$948.68 million $3,519
Apr 23, 2022 $0.79
-1.64%
$952.1 million $9,295
Apr 22, 2022 $0.803
+0.27%
$968.02 million $6,157
Apr 21, 2022 $0.8
-0.95%
$964.37 million $23,000
Apr 20, 2022 $0.808
-1.09%
$973.65 million $40,825
Apr 19, 2022 $0.812
+0.02%
$979.63 million $307,137
Apr 18, 2022 $0.812
+0.64%
$979.46 million $2,100
Apr 17, 2022 $0.807
-1.92%
$973.24 million $593
Apr 16, 2022 $0.823
-0.26%
$992.26 million $345
Apr 15, 2022 $0.825
+0.54%
$994.86 million $762
Apr 14, 2022 $0.821
-3.00%
$989.57 million $1,190
Apr 13, 2022 $0.846
+2.59%
$1.02 billion $1,848
Apr 12, 2022 $0.825
-4.91%
$994.37 million $2,458
Apr 11, 2022 $0.866
-1.03%
$1.04 billion $2,465
Apr 10, 2022 $0.876
-0.86%
$1.06 billion $1,276
Apr 9, 2022 $0.879
+0.53%
$1.06 billion $1,241
Apr 8, 2022 $0.874
-4.94%
$1.05 billion $3,833
Apr 7, 2022 $0.92
+3.27%
$1.11 billion $4,247
Apr 6, 2022 $0.928
-5.91%
$1.12 billion $8,476
Apr 5, 2022 $0.987
-5.98%
$1.19 billion $10,139
Apr 4, 2022 $1.05
+6.22%
$1.27 billion $18,090
Apr 3, 2022 $0.989
+3.35%
$1.19 billion $60,587
Apr 2, 2022 $0.957
+1.36%
$1.15 billion $7,678
Apr 1, 2022 $0.944
+4.10%
$1.14 billion $7,306
Mar 31, 2022 $0.907
-5.90%
$1.09 billion $15,800
Mar 30, 2022 $0.977
+3.09%
$1.18 billion $20,231
Mar 29, 2022 $0.948
-1.72%
$1.14 billion $22,287
Mar 25, 2022 $0.605
+0.01%
$729.48 million $31,823
Mar 24, 2022 $0.607
-31.95%
$731.93 million $19,563
Mar 23, 2022 $0.895
+35.28%
$1.08 billion $40,316
Mar 22, 2022 $0.66
+40.22%
$796.32 million $50,507
Mar 21, 2022 $0.471
-4.99%
$568.07 million $49,663
Mar 20, 2022 $0.496
-13.77%
$597.95 million $30,122