Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.0227
-0.16%
$27.36 million $18,551
Jul 25, 4 AM $0.0227
-0.01%
$27.41 million $11,081
Jul 25, 3 AM $0.0227
+0.00%
$27.41 million $11,365
Jul 25, 2 AM $0.0227
-0.37%
$27.41 million $11,397
Jul 25, 1 AM $0.0228
-0.60%
$27.51 million $9,598
Jul 25, 12 AM $0.023
+0.36%
$27.68 million $8,896
Jul 24, 11 PM $0.0229
+0.47%
$27.58 million $9,146
Jul 24, 10 PM $0.0228
+0.20%
$27.54 million $7,868
Jul 24, 9 PM $0.0228
+0.00%
$27.48 million $7,692
Jul 24, 8 PM $0.0228
-0.24%
$27.48 million $7,692
Jul 24, 7 PM $0.0228
-0.23%
$27.55 million $7,414
Jul 24, 6 PM $0.0229
-0.29%
$27.61 million $7,211
Jul 24, 5 PM $0.023
+0.12%
$27.69 million $7,739
Jul 24, 4 PM $0.0229
+0.82%
$27.66 million $15,753
Jul 24, 3 PM $0.0229
-1.32%
$27.56 million $15,703
Jul 24, 2 PM $0.0232
+0.06%
$27.93 million $15,703
Jul 24, 1 PM $0.0232
+0.84%
$27.92 million $15,694
Jul 24, 12 PM $0.023
-0.05%
$27.68 million $15,164
Jul 24, 11 AM $0.023
+0.10%
$27.7 million $14,797
Jul 24, 10 AM $0.0229
-1.31%
$27.67 million $14,440
Jul 24, 9 AM $0.0233
+0.04%
$28.03 million $15,571
Jul 24, 8 AM $0.0232
+0.03%
$28.02 million $17,057
Jul 24, 7 AM $0.0232
+1.04%
$28.02 million $16,760
Jul 24, 6 AM $0.023
+0.21%
$27.73 million $15,773
Jul 24, 5 AM $0.0229
+0.27%
$27.67 million $12,894
Jul 24, 4 AM $0.0229
-0.68%
$27.6 million $12,774
Jul 24, 3 AM $0.023
-1.02%
$27.78 million $12,373
Jul 24, 2 AM $0.0233
-0.05%
$28.07 million $12,244
Jul 24, 1 AM $0.0233
+1.35%
$28.08 million $12,603
Jul 24, 12 AM $0.023
+0.40%
$27.71 million $12,985
Jul 23, 11 PM $0.0229
-0.01%
$27.6 million $12,144
Jul 23, 10 PM $0.0229
+0.60%
$27.6 million $12,159
Jul 23, 9 PM $0.0228
+0.62%
$27.44 million $12,056
Jul 23, 8 PM $0.0226
-0.33%
$27.27 million $11,977
Jul 23, 7 PM $0.0227
-0.32%
$27.36 million $11,527
Jul 23, 6 PM $0.0228
-0.70%
$27.45 million $11,106
Jul 23, 5 PM $0.0229
-0.14%
$27.64 million $6,054
Jul 23, 4 PM $0.023
-1.22%
$27.68 million $5,987
Jul 23, 3 PM $0.0232
+0.56%
$28.02 million $12,845
Jul 23, 2 PM $0.0231
+0.45%
$27.86 million $12,852
Jul 23, 1 PM $0.023
-0.88%
$27.74 million $12,774
Jul 23, 12 PM $0.0232
-0.21%
$27.98 million $11,125
Jul 23, 11 AM $0.0233
+0.28%
$28.04 million $8,461
Jul 23, 10 AM $0.0232
-0.16%
$27.96 million $8,046
Jul 23, 9 AM $0.0233
+0.34%
$28.1 million $5,080
Jul 23, 8 AM $0.0232
-0.02%
$28.01 million $3,911
Jul 23, 7 AM $0.0232
-0.66%
$28.02 million $3,945
Jul 23, 6 AM $0.0234
+0.16%
$28.2 million $3,975
Jul 23, 5 AM $0.0234
+0.05%
$28.15 million $3,899
Jul 23, 4 AM $0.0233
+0.10%
$28.14 million $3,201