Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.313
+4.85%
$377.16 million $124,445
Jun 29, 2022 $0.297
-3.05%
$357.63 million $123,421
Jun 28, 2022 $0.305
-5.69%
$368.2 million $78,818
Jun 27, 2022 $0.324
-1.74%
$390.42 million $20,587
Jun 26, 2022 $0.33
-1.50%
$397.46 million $20,490
Jun 25, 2022 $0.334
+5.34%
$403.26 million $64,780
Jun 24, 2022 $0.317
+3.92%
$382.73 million $12,567
Jun 23, 2022 $0.305
+4.10%
$368.28 million $10,619
Jun 22, 2022 $0.293
-4.95%
$353.79 million $73,984
Jun 21, 2022 $0.309
+6.18%
$372.11 million $26,683
Jun 20, 2022 $0.29
-0.46%
$350.27 million $10,257
Jun 19, 2022 $0.292
+4.16%
$351.81 million $14,069
Jun 18, 2022 $0.28
-3.94%
$337.67 million $16,265
Jun 17, 2022 $0.291
+6.10%
$351.46 million $28,974
Jun 16, 2022 $0.275
-12.12%
$331.25 million $26,213
Jun 15, 2022 $0.313
+14.17%
$376.95 million $121,526
Jun 14, 2022 $0.267
+3.80%
$322.1 million $34,893
Jun 13, 2022 $0.257
-19.02%
$310.31 million $40,548
Jun 12, 2022 $0.318
-7.39%
$383.69 million $21,483
Jun 11, 2022 $0.344
-8.14%
$414.31 million $43,563
Jun 10, 2022 $0.374
-5.24%
$450.91 million $15,907
Jun 9, 2022 $0.395
-1.67%
$475.86 million $27,330
Jun 8, 2022 $0.402
-1.80%
$484.27 million $28,598
Jun 7, 2022 $0.409
-2.87%
$493.13 million $50,571
Jun 6, 2022 $0.421
+1.69%
$507.71 million $8,954
Jun 5, 2022 $0.414
-0.35%
$499.28 million $6,841
Jun 4, 2022 $0.416
+0.41%
$501.03 million $8,188
Jun 3, 2022 $0.414
-5.12%
$498.99 million $9,101
Jun 2, 2022 $0.436
+3.14%
$525.92 million $41,154
Jun 1, 2022 $0.423
-6.76%
$509.79 million $11,251
May 31, 2022 $0.453
-1.88%
$546.76 million $86,267
May 30, 2022 $0.462
+7.10%
$557 million $15,658
May 29, 2022 $0.431
+1.99%
$519.94 million $12,719
May 28, 2022 $0.423
+0.45%
$509.8 million $9,768
May 27, 2022 $0.421
-6.87%
$507.5 million $13,836
May 26, 2022 $0.453
-1.48%
$545.95 million $28,620
May 25, 2022 $0.46
+9.72%
$554.16 million $19,926
May 24, 2022 $0.411
-0.57%
$495.64 million $17,996
May 23, 2022 $0.413
-7.15%
$498.48 million $39,574
May 22, 2022 $0.436
+6.20%
$525.94 million $128,186
May 21, 2022 $0.411
+13.22%
$495.21 million $33,242
May 20, 2022 $0.363
+0.44%
$437.4 million $14,566
May 19, 2022 $0.361
+6.01%
$435.7 million $16,541
May 18, 2022 $0.341
-12.69%
$410.9 million $34,068
May 17, 2022 $0.39
+2.78%
$470.37 million $39,893
May 16, 2022 $0.379
-7.36%
$457.55 million $34,180
May 15, 2022 $0.41
+3.34%
$494.23 million $37,766
May 14, 2022 $0.397
+11.17%
$478.24 million $56,470
May 13, 2022 $0.357
+23.44%
$430.17 million $67,463
May 12, 2022 $0.289
-6.43%
$348.61 million $100,848