Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.0225
-0.76%
$27.1 million $30,164
Jul 27, 5 AM $0.0227
+0.14%
$27.31 million $29,899
Jul 27, 4 AM $0.0226
-0.03%
$27.27 million $30,014
Jul 27, 3 AM $0.0226
+0.30%
$27.28 million $29,003
Jul 27, 2 AM $0.0226
-0.81%
$27.2 million $18,826
Jul 27, 1 AM $0.0227
+0.16%
$27.42 million $16,781
Jul 27, 12 AM $0.0227
+0.85%
$27.38 million $16,852
Jul 26, 11 PM $0.0225
-1.35%
$27.15 million $13,899
Jul 26, 10 PM $0.0228
+1.67%
$27.52 million $13,674
Jul 26, 9 PM $0.0224
+0.00%
$27.06 million $13,611
Jul 26, 8 PM $0.0224
-0.18%
$27.06 million $13,665
Jul 26, 7 PM $0.0225
+0.00%
$27.11 million $13,360
Jul 26, 6 PM $0.0225
+0.17%
$27.11 million $13,474
Jul 26, 5 PM $0.0224
+0.00%
$27.07 million $13,477
Jul 26, 4 PM $0.0224
+0.02%
$27.07 million $13,477
Jul 26, 3 PM $0.0224
-0.72%
$27.06 million $13,407
Jul 26, 2 PM $0.0226
+0.02%
$27.26 million $28,993
Jul 26, 1 PM $0.0226
-0.46%
$27.25 million $26,064
Jul 26, 12 PM $0.0227
+0.11%
$27.38 million $25,807
Jul 26, 11 AM $0.0227
-0.79%
$27.35 million $25,618
Jul 26, 10 AM $0.0229
+0.59%
$27.57 million $24,042
Jul 26, 9 AM $0.0227
+0.10%
$27.41 million $15,557
Jul 26, 8 AM $0.0227
+0.03%
$27.38 million $15,539
Jul 26, 7 AM $0.0227
+0.20%
$27.37 million $15,538
Jul 26, 6 AM $0.0227
-0.18%
$27.32 million $15,197
Jul 26, 5 AM $0.0227
+0.72%
$27.36 million $8,424
Jul 26, 4 AM $0.0225
-0.50%
$27.17 million $8,164
Jul 26, 3 AM $0.0226
-0.08%
$27.31 million $7,257
Jul 26, 2 AM $0.0227
+0.05%
$27.33 million $7,148
Jul 26, 1 AM $0.0227
+0.46%
$27.31 million $5,186
Jul 26, 12 AM $0.0225
-0.01%
$27.19 million $5,026
Jul 25, 11 PM $0.0226
+0.21%
$27.19 million $5,072
Jul 25, 10 PM $0.0225
-0.25%
$27.13 million $5,155
Jul 25, 9 PM $0.0226
+0.32%
$27.2 million $5,027
Jul 25, 8 PM $0.0225
+0.00%
$27.12 million $4,414
Jul 25, 7 PM $0.0225
-0.88%
$27.12 million $4,516
Jul 25, 6 PM $0.0227
+0.84%
$27.36 million $26,880
Jul 25, 5 PM $0.0225
+0.00%
$27.13 million $26,888
Jul 25, 4 PM $0.0225
-1.09%
$27.13 million $26,888
Jul 25, 3 PM $0.0227
+0.00%
$27.43 million $26,902
Jul 25, 2 PM $0.0227
+0.45%
$27.43 million $26,902
Jul 25, 1 PM $0.0226
+0.01%
$27.31 million $26,647
Jul 25, 12 PM $0.0226
+0.47%
$27.3 million $26,897
Jul 25, 11 AM $0.0225
+0.09%
$27.17 million $26,287
Jul 25, 10 AM $0.0225
-0.09%
$27.15 million $26,497
Jul 25, 9 AM $0.0225
+0.33%
$27.17 million $26,321
Jul 25, 8 AM $0.0225
-0.84%
$27.08 million $25,805
Jul 25, 7 AM $0.0227
+0.00%
$27.31 million $22,737
Jul 25, 6 AM $0.0227
-0.19%
$27.31 million $23,375
Jul 25, 5 AM $0.0227
-0.16%
$27.36 million $18,551