Coinranking
BORA Historical Data
BORA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.095 | +0.47% | ||
| Oct 7 | $0.0956 | -8.79% | ||
| Sep 30 | $0.102 | +3.01% | ||
| Sep 23 | $0.0975 | +5.38% | ||
| Sep 16 | $0.0958 | +16.16% | ||
| Sep 9 | $0.0843 | +5.63% | ||
| Sep 2 | $0.0789 | -5.15% | ||
| Aug 26 | $0.0832 | -12.20% | ||
| Aug 19 | $0.0959 | +8.66% | ||
| Aug 12 | $0.0883 | +2.63% | ||
| Aug 5 | $0.0892 | +1.16% | ||
| Jul 29 | $0.0882 | -16.92% | ||
| Jul 22 | $0.107 | -2.53% | ||
| Jul 15 | $0.11 | +8.42% | ||
| Jul 8 | $0.0999 | +10.06% | ||
| Jul 1 | $0.0953 | -10.41% | ||
| Jun 24 | $0.105 | +3.05% | ||
| Jun 17 | $0.104 | -13.70% | ||
| Jun 10 | $0.124 | -10.07% | ||
| Jun 3 | $0.138 | -6.53% | ||
| May 27 | $0.148 | +0.57% | ||
| May 20 | $0.15 | +0.75% | ||
| May 13 | $0.151 | +3.66% | ||
| May 6 | $0.145 | -6.30% | ||
| Apr 29 | $0.155 | -3.91% | ||
| Apr 22 | $0.163 | -0.78% | ||
| Apr 15 | $0.164 | +3.08% | ||
| Apr 8 | $0.153 | -23.28% | ||
| Apr 1 | $0.194 | -8.02% | ||
| Mar 25 | $0.21 | +9.62% | ||
| Mar 18 | $0.19 | -1.54% | ||
| Mar 11 | $0.187 | -7.59% | ||
| Mar 4 | $0.205 | +2.43% | ||
| Feb 26 | $0.2 | +29.58% | ||
| Feb 19 | $0.154 | +5.79% | ||
| Feb 12 | $0.146 | +2.59% | ||
| Feb 5 | $0.142 | +2.71% | ||
| Jan 29 | $0.138 | -2.70% | ||
| Jan 22 | $0.139 | -6.78% | ||
| Jan 15 | $0.152 | +9.90% | ||
| Jan 8 | $0.14 | -3.38% | ||
| Jan 1 | $0.15 | -7.20% | ||
| Dec 25 | $0.162 | +1.29% | ||
| Dec 18 | $0.163 | +0.05% | ||
| Dec 11 | $0.168 | -2.30% | ||
| Dec 4 | $0.174 | +17.79% | ||
| Nov 27 | $0.147 | +4.34% | ||
| Nov 20 | $0.144 | -2.37% | ||
| Nov 13 | $0.149 | +0.77% | ||
| Nov 6 | $0.146 | +2.98% | ||