Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.028
+0.67%
$33.82 million $12,332
Sep 22, 5 PM $0.0279
+0.05%
$33.59 million $12,248
Sep 22, 4 PM $0.0278
-0.06%
$33.57 million $12,216
Sep 22, 3 PM $0.0279
+1.05%
$33.59 million $8,762
Sep 22, 2 PM $0.0276
-0.50%
$33.24 million $97,296
Sep 22, 1 PM $0.0276
-0.49%
$33.33 million $87,649
Sep 22, 12 PM $0.0278
+0.37%
$33.49 million $87,733
Sep 22, 11 AM $0.0277
-0.13%
$33.36 million $82,719
Sep 22, 10 AM $0.0277
+0.18%
$33.41 million $85,854
Sep 22, 9 AM $0.0277
-0.28%
$33.39 million $85,009
Sep 22, 8 AM $0.0278
-0.08%
$33.48 million $85,525
Sep 22, 7 AM $0.0278
+0.57%
$33.51 million $82,056
Sep 22, 6 AM $0.0276
-0.24%
$33.32 million $83,265
Sep 22, 5 AM $0.0277
-0.61%
$33.38 million $83,009
Sep 22, 4 AM $0.0278
-0.30%
$33.54 million $84,361
Sep 22, 3 AM $0.0279
-0.05%
$33.64 million $82,537
Sep 22, 2 AM $0.0279
+0.37%
$33.59 million $80,340
Sep 22, 1 AM $0.0276
-1.29%
$33.31 million $75,095
Sep 22, 12 AM $0.028
-1.84%
$33.75 million $71,762
Sep 21, 11 PM $0.0284
+0.12%
$34.28 million $33,696
Sep 21, 10 PM $0.0283
-0.12%
$34.18 million $32,385
Sep 21, 9 PM $0.0284
+0.12%
$34.22 million $30,628
Sep 21, 8 PM $0.0284
-0.18%
$34.22 million $29,845
Sep 21, 7 PM $0.0284
+0.60%
$34.28 million $28,761
Sep 21, 6 PM $0.0283
-0.02%
$34.07 million $25,982
Sep 21, 5 PM $0.0283
+0.18%
$34.08 million $26,197
Sep 21, 4 PM $0.0282
-0.01%
$34.02 million $26,117
Sep 21, 3 PM $0.0282
+0.45%
$34.02 million $25,427
Sep 21, 2 PM $0.0281
+0.19%
$33.87 million $687,401
Sep 21, 1 PM $0.0281
-0.01%
$33.83 million $681,578
Sep 21, 12 PM $0.0281
+0.33%
$33.82 million $680,624
Sep 21, 11 AM $0.0277
-0.01%
$33.4 million $663,655
Sep 21, 10 AM $0.0277
-0.06%
$33.4 million $654,713
Sep 21, 9 AM $0.0277
-1.13%
$33.39 million $648,982
Sep 21, 8 AM $0.028
+0.32%
$33.77 million $650,769
Sep 21, 7 AM $0.028
-0.45%
$33.73 million $648,338
Sep 21, 6 AM $0.0281
+1.15%
$33.9 million $643,804
Sep 21, 5 AM $0.0278
-0.10%
$33.5 million $602,323
Sep 21, 4 AM $0.0276
-3.04%
$33.3 million $589,974
Sep 21, 3 AM $0.0285
-6.35%
$34.34 million $586,035
Sep 21, 2 AM $0.0304
+4.38%
$36.67 million $541,800
Sep 21, 1 AM $0.0291
-1.03%
$35.13 million $380,708
Sep 21, 12 AM $0.0294
+11.39%
$35.5 million $302,079
Sep 20, 11 PM $0.0264
-0.36%
$31.87 million $23,637
Sep 20, 10 PM $0.0265
+0.80%
$31.98 million $20,697
Sep 20, 9 PM $0.0263
-0.10%
$31.73 million $17,158
Sep 20, 8 PM $0.0263
-0.16%
$31.76 million $16,110
Sep 20, 7 PM $0.0264
-0.51%
$31.81 million $16,121
Sep 20, 6 PM $0.0265
+0.12%
$31.97 million $15,997
Sep 20, 5 PM $0.0265
+0.41%
$31.93 million $12,992