Coinranking
BORA Historical Data
BORA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.0243 | -2.38% | ||
| Jun 17, 2026 | $0.0248 | -1.11% | ||
| Jun 16, 2026 | $0.0251 | -2.04% | ||
| Jun 15, 2026 | $0.0256 | +0.34% | ||
| Jun 14, 2026 | $0.0256 | +1.91% | ||
| Jun 13, 2026 | $0.0251 | +1.11% | ||
| Jun 12, 2026 | $0.0248 | +0.87% | ||
| Jun 11, 2026 | $0.0246 | +3.74% | ||
| Jun 10, 2026 | $0.0237 | -2.08% | ||
| Jun 9, 2026 | $0.0242 | -4.59% | ||
| Jun 8, 2026 | $0.0254 | -1.19% | ||
| Jun 7, 2026 | $0.0257 | +0.31% | ||
| Jun 6, 2026 | $0.0256 | +0.70% | ||
| Jun 5, 2026 | $0.0254 | -8.42% | ||
| Jun 4, 2026 | $0.0278 | -7.77% | ||
| Jun 3, 2026 | $0.0301 | +0.24% | ||
| Jun 2, 2026 | $0.03 | -6.48% | ||
| Jun 1, 2026 | $0.0321 | +0.95% | ||
| May 31, 2026 | $0.0318 | -0.26% | ||
| May 30, 2026 | $0.0319 | -0.72% | ||
| May 29, 2026 | $0.0321 | +1.13% | ||
| May 28, 2026 | $0.0318 | -2.21% | ||
| May 27, 2026 | $0.0325 | -3.12% | ||
| May 26, 2026 | $0.0335 | -0.98% | ||
| May 25, 2026 | $0.0339 | -0.94% | ||
| May 24, 2026 | $0.0342 | -0.72% | ||
| May 23, 2026 | $0.0344 | +0.41% | ||
| May 22, 2026 | $0.0343 | -1.42% | ||
| May 21, 2026 | $0.0348 | +0.31% | ||
| May 20, 2026 | $0.0347 | +0.74% | ||
| May 19, 2026 | $0.0344 | -3.27% | ||
| May 18, 2026 | $0.0356 | -0.48% | ||
| May 17, 2026 | $0.0358 | -0.89% | ||
| May 16, 2026 | $0.0361 | +0.95% | ||
| May 15, 2026 | $0.0357 | -1.94% | ||
| May 14, 2026 | $0.0364 | +0.64% | ||
| May 13, 2026 | $0.0363 | -1.00% | ||
| May 12, 2026 | $0.0367 | -2.53% | ||
| May 11, 2026 | $0.0376 | -0.16% | ||
| May 10, 2026 | $0.0377 | +1.51% | ||
| May 9, 2026 | $0.0371 | +0.06% | ||
| May 8, 2026 | $0.0371 | +1.53% | ||
| May 7, 2026 | $0.0365 | -1.42% | ||
| May 6, 2026 | $0.0371 | +1.18% | ||
| May 5, 2026 | $0.0366 | +1.91% | ||
| May 4, 2026 | $0.0359 | +0.97% | ||
| May 3, 2026 | $0.0356 | -0.11% | ||
| May 2, 2026 | $0.0356 | -1.75% | ||
| May 1, 2026 | $0.0363 | +1.31% | ||
| Apr 30, 2026 | $0.0358 | -0.99% | ||