Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.02
-0.97%
$24.06 million $21,561
Jul 31, 8 AM $0.0203
+0.75%
$24.5 million $20,714
Jul 31, 7 AM $0.0202
+0.05%
$24.32 million $22,797
Jul 31, 6 AM $0.0201
+0.13%
$24.29 million $22,963
Jul 31, 5 AM $0.0201
-0.15%
$24.26 million $22,923
Jul 31, 4 AM $0.0202
+0.34%
$24.3 million $16,629
Jul 31, 3 AM $0.0201
+0.07%
$24.21 million $16,272
Jul 31, 2 AM $0.0201
-0.30%
$24.2 million $16,057
Jul 31, 1 AM $0.0201
-1.15%
$24.27 million $15,856
Jul 31, 12 AM $0.0204
+1.99%
$24.55 million $21,349
Jul 30, 11 PM $0.02
-3.14%
$24.08 million $20,311
Jul 30, 10 PM $0.0206
-0.14%
$24.86 million $19,648
Jul 30, 9 PM $0.0206
-0.11%
$24.89 million $18,169
Jul 30, 8 PM $0.0207
+0.04%
$24.92 million $18,203
Jul 30, 7 PM $0.0207
+0.47%
$24.91 million $17,875
Jul 30, 6 PM $0.0206
-0.31%
$24.79 million $16,759
Jul 30, 5 PM $0.0206
+1.58%
$24.87 million $17,078
Jul 30, 4 PM $0.0203
-1.89%
$24.48 million $16,856
Jul 30, 3 PM $0.0207
+2.59%
$24.96 million $16,712
Jul 30, 2 PM $0.0202
-2.04%
$24.33 million $26,274
Jul 30, 1 PM $0.0206
+0.54%
$24.83 million $25,925
Jul 30, 12 PM $0.0205
-0.91%
$24.7 million $26,561
Jul 30, 11 AM $0.0207
+1.71%
$24.93 million $26,694
Jul 30, 10 AM $0.0204
+0.00%
$24.62 million $26,664
Jul 30, 9 AM $0.0204
-0.17%
$24.62 million $26,384
Jul 30, 8 AM $0.0205
+2.04%
$24.66 million $25,358
Jul 30, 7 AM $0.02
-1.52%
$24.17 million $16,331
Jul 30, 6 AM $0.0204
+2.02%
$24.54 million $16,064
Jul 30, 5 AM $0.02
+0.59%
$24.06 million $15,766
Jul 30, 4 AM $0.0198
-0.59%
$23.86 million $18,613
Jul 30, 3 AM $0.0199
-0.79%
$24 million $23,485
Jul 30, 2 AM $0.0201
+0.12%
$24.2 million $23,733
Jul 30, 1 AM $0.02
+0.52%
$24.17 million $25,247
Jul 30, 12 AM $0.0201
+1.97%
$24.28 million $19,185
Jul 29, 11 PM $0.0197
+0.00%
$23.81 million $19,349
Jul 29, 10 PM $0.0197
+0.74%
$23.81 million $19,478
Jul 29, 9 PM $0.0196
-0.52%
$23.64 million $19,830
Jul 29, 8 PM $0.0199
-0.48%
$23.96 million $20,235
Jul 29, 7 PM $0.02
-0.65%
$24.08 million $20,514
Jul 29, 6 PM $0.0201
+1.25%
$24.23 million $20,422
Jul 29, 5 PM $0.0199
+0.25%
$23.98 million $37,903
Jul 29, 4 PM $0.0198
-1.60%
$23.92 million $38,034
Jul 29, 3 PM $0.0202
+1.42%
$24.31 million $38,569
Jul 29, 2 PM $0.0199
+0.65%
$23.97 million $38,780
Jul 29, 1 PM $0.0198
+0.27%
$23.82 million $38,758
Jul 29, 12 PM $0.0197
-1.21%
$23.75 million $37,989
Jul 29, 11 AM $0.0199
+0.44%
$24.04 million $37,209
Jul 29, 10 AM $0.0199
-0.04%
$23.94 million $36,793
Jul 29, 9 AM $0.0199
-0.53%
$23.95 million $36,810
Jul 29, 8 AM $0.02
+0.97%
$24.08 million $35,323