Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.0206
+0.22%
$24.8 million $42,820
Aug 2, 9 AM $0.0205
-0.72%
$24.75 million $42,537
Aug 2, 8 AM $0.0207
+0.25%
$24.93 million $42,827
Aug 2, 7 AM $0.0206
+0.42%
$24.86 million $42,906
Aug 2, 6 AM $0.0205
-0.05%
$24.76 million $41,780
Aug 2, 5 AM $0.0205
-0.90%
$24.77 million $41,882
Aug 2, 4 AM $0.0207
+0.74%
$25 million $37,323
Aug 2, 3 AM $0.0206
-0.53%
$24.81 million $34,050
Aug 2, 2 AM $0.0207
-0.60%
$24.95 million $32,404
Aug 2, 1 AM $0.0208
-1.12%
$25.1 million $31,823
Aug 2, 12 AM $0.021
+3.22%
$25.38 million $27,020
Aug 1, 11 PM $0.0204
+0.06%
$24.59 million $9,623
Aug 1, 10 PM $0.0204
-0.89%
$24.57 million $9,619
Aug 1, 9 PM $0.0206
-0.02%
$24.79 million $9,674
Aug 1, 8 PM $0.0206
+0.01%
$24.8 million $9,592
Aug 1, 7 PM $0.0206
+0.00%
$24.8 million $10,057
Aug 1, 6 PM $0.0206
-0.01%
$24.8 million $10,402
Aug 1, 5 PM $0.0206
+0.00%
$24.8 million $9,769
Aug 1, 4 PM $0.0206
+0.89%
$24.84 million $9,704
Aug 1, 3 PM $0.0203
+0.41%
$24.5 million $9,757
Aug 1, 2 PM $0.0202
+0.11%
$24.4 million $10,803
Aug 1, 1 PM $0.0202
+0.00%
$24.37 million $10,089
Aug 1, 12 PM $0.0202
-1.07%
$24.37 million $10,089
Aug 1, 11 AM $0.0204
-0.18%
$24.63 million $11,086
Aug 1, 10 AM $0.0205
+0.94%
$24.68 million $12,537
Aug 1, 9 AM $0.0203
+0.00%
$24.44 million $12,069
Aug 1, 8 AM $0.0203
+0.00%
$24.45 million $12,716
Aug 1, 7 AM $0.0203
+0.13%
$24.45 million $12,876
Aug 1, 6 AM $0.0202
+0.00%
$24.41 million $12,977
Aug 1, 5 AM $0.0202
-0.87%
$24.41 million $13,086
Aug 1, 4 AM $0.0204
+0.78%
$24.63 million $12,346
Aug 1, 3 AM $0.0203
+0.22%
$24.44 million $12,320
Aug 1, 2 AM $0.0202
+0.15%
$24.38 million $11,472
Aug 1, 1 AM $0.0202
+0.00%
$24.35 million $11,554
Aug 1, 12 AM $0.0202
+0.53%
$24.35 million $11,716
Jul 31, 11 PM $0.0201
+0.00%
$24.22 million $11,729
Jul 31, 10 PM $0.0201
+0.05%
$24.22 million $12,035
Jul 31, 9 PM $0.0201
+0.00%
$24.21 million $12,015
Jul 31, 8 PM $0.0201
+0.28%
$24.21 million $12,015
Jul 31, 7 PM $0.02
-0.52%
$24.14 million $11,550
Jul 31, 6 PM $0.0201
+0.89%
$24.26 million $11,806
Jul 31, 5 PM $0.0199
-0.34%
$24.05 million $11,792
Jul 31, 4 PM $0.02
-0.43%
$24.13 million $12,096
Jul 31, 3 PM $0.0201
-0.39%
$24.24 million $12,066
Jul 31, 2 PM $0.0202
-0.02%
$24.33 million $26,995
Jul 31, 1 PM $0.0202
+0.12%
$24.34 million $26,537
Jul 31, 12 PM $0.0202
+0.58%
$24.31 million $27,182
Jul 31, 11 AM $0.02
+0.92%
$24.17 million $26,046
Jul 31, 10 AM $0.0198
-0.57%
$23.93 million $23,929
Jul 31, 9 AM $0.02
-0.97%
$24.06 million $21,561