Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.18
-5.73%
$217.51 million $6.3 million
Mar 6, 2023 $0.191
-1.63%
$230.7 million $9.7 million
Mar 5, 2023 $0.195
+1.91%
$234.55 million $3.87 million
Mar 4, 2023 $0.191
-1.17%
$230.28 million $5.31 million
Mar 3, 2023 $0.193
-7.50%
$233.07 million $8.88 million
Mar 2, 2023 $0.209
-3.86%
$252.01 million $12.51 million
Mar 1, 2023 $0.217
+0.20%
$262.05 million $15.59 million
Feb 28, 2023 $0.217
-4.61%
$261.54 million $16.03 million
Feb 27, 2023 $0.227
+7.20%
$274.07 million $78.88 million
Feb 26, 2023 $0.212
+1.86%
$255.73 million $5.68 million
Feb 25, 2023 $0.208
-3.99%
$251.24 million $12.63 million
Feb 24, 2023 $0.217
+1.89%
$262.24 million $28.97 million
Feb 23, 2023 $0.214
+3.16%
$257.98 million $14.67 million
Feb 22, 2023 $0.207
+1.33%
$249.52 million $18.18 million
Feb 21, 2023 $0.204
-2.47%
$246.26 million $30.4 million
Feb 20, 2023 $0.21
+2.16%
$252.62 million $12.04 million
Feb 19, 2023 $0.205
-0.46%
$247.37 million $7.2 million
Feb 18, 2023 $0.206
+0.81%
$248.72 million $13.19 million
Feb 17, 2023 $0.205
+2.53%
$247.35 million $8 million
Feb 16, 2023 $0.2
+0.53%
$241.42 million $19.85 million
Feb 15, 2023 $0.199
+6.74%
$239.79 million $8.6 million
Feb 14, 2023 $0.186
+0.54%
$224.49 million $6.11 million
Feb 13, 2023 $0.185
-5.08%
$222.97 million $6.67 million
Feb 12, 2023 $0.195
-0.11%
$234.81 million $3.2 million
Feb 11, 2023 $0.195
+0.09%
$235.12 million $3.99 million
Feb 10, 2023 $0.195
-2.32%
$234.9 million $6.66 million
Feb 9, 2023 $0.2
-4.77%
$240.7 million $20.15 million
Feb 8, 2023 $0.209
-4.14%
$252.39 million $14.63 million
Feb 7, 2023 $0.218
+2.96%
$262.87 million $20.63 million
Feb 6, 2023 $0.212
+6.78%
$255.75 million $21.28 million
Feb 5, 2023 $0.199
-4.25%
$239.43 million $19.73 million
Feb 4, 2023 $0.207
+5.86%
$249.19 million $53.18 million
Feb 3, 2023 $0.195
+1.68%
$235.55 million $10.51 million
Feb 2, 2023 $0.192
+1.74%
$231.65 million $10.38 million
Feb 1, 2023 $0.189
+4.76%
$228.01 million $11.94 million
Jan 31, 2023 $0.181
-1.82%
$217.66 million $9.81 million
Jan 30, 2023 $0.184
-8.67%
$221.51 million $11.76 million
Jan 29, 2023 $0.201
+4.24%
$242.5 million $8.73 million
Jan 28, 2023 $0.193
+1.55%
$232.5 million $25.93 million
Jan 27, 2023 $0.19
-1.07%
$228.86 million $10.34 million
Jan 26, 2023 $0.192
-1.35%
$231.21 million $17.73 million
Jan 25, 2023 $0.194
+3.87%
$234.05 million $48.2 million
Jan 24, 2023 $0.187
+4.32%
$225.13 million $228.88 million
Jan 23, 2023 $0.178
+0.92%
$214.17 million $8.96 million
Jan 22, 2023 $0.176
-2.23%
$211.96 million $18.25 million
Jan 21, 2023 $0.18
+0.80%
$217.15 million $15.51 million
Jan 20, 2023 $0.178
+8.98%
$214.5 million $59.36 million
Jan 19, 2023 $0.164
+4.18%
$197.39 million $47.75 million
Jan 18, 2023 $0.157
-4.54%
$189.49 million $11.91 million
Jan 17, 2023 $0.165
+0.35%
$198.51 million $11.65 million