Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.0198
+0.06%
$23.87 million $133,126
Aug 6, 12 PM $0.0198
+0.08%
$23.86 million $129,128
Aug 6, 11 AM $0.0198
-0.03%
$23.84 million $127,701
Aug 6, 10 AM $0.0198
-0.68%
$23.84 million $119,080
Aug 6, 9 AM $0.0199
+0.23%
$24.01 million $119,525
Aug 6, 8 AM $0.0199
+0.91%
$23.95 million $106,567
Aug 6, 7 AM $0.0197
-0.95%
$23.74 million $90,037
Aug 6, 6 AM $0.0199
-0.12%
$23.96 million $72,976
Aug 6, 5 AM $0.0199
+0.10%
$23.99 million $71,371
Aug 6, 4 AM $0.0199
-2.04%
$23.97 million $63,495
Aug 6, 3 AM $0.0203
+0.81%
$24.47 million $55,661
Aug 6, 2 AM $0.0201
-0.79%
$24.27 million $51,060
Aug 6, 1 AM $0.0203
-1.23%
$24.47 million $47,358
Aug 6, 12 AM $0.0205
-1.72%
$24.77 million $35,742
Aug 5, 11 PM $0.0209
-0.31%
$25.21 million $19,240
Aug 5, 10 PM $0.021
-0.06%
$25.28 million $15,396
Aug 5, 9 PM $0.021
+0.00%
$25.3 million $16,296
Aug 5, 8 PM $0.021
+0.00%
$25.3 million $16,521
Aug 5, 7 PM $0.021
-0.59%
$25.3 million $19,611
Aug 5, 6 PM $0.0211
+0.01%
$25.45 million $19,602
Aug 5, 5 PM $0.0211
+0.00%
$25.45 million $19,580
Aug 5, 4 PM $0.0211
+0.00%
$25.45 million $19,714
Aug 5, 3 PM $0.0211
+0.33%
$25.45 million $19,870
Aug 5, 2 PM $0.021
+0.86%
$25.36 million $423,210
Aug 5, 1 PM $0.0209
-0.58%
$25.15 million $420,644
Aug 5, 12 PM $0.021
+1.32%
$25.29 million $421,658
Aug 5, 11 AM $0.0207
-1.70%
$24.97 million $411,292
Aug 5, 10 AM $0.0211
+0.31%
$25.4 million $416,010
Aug 5, 9 AM $0.021
-0.22%
$25.32 million $414,641
Aug 5, 8 AM $0.021
+0.00%
$25.37 million $416,162
Aug 5, 7 AM $0.021
-0.04%
$25.37 million $409,714
Aug 5, 6 AM $0.0211
+0.05%
$25.38 million $398,167
Aug 5, 5 AM $0.021
-0.23%
$25.37 million $391,650
Aug 5, 4 AM $0.0211
+0.59%
$25.43 million $410,654
Aug 5, 3 AM $0.021
-1.20%
$25.28 million $395,337
Aug 5, 2 AM $0.0212
+0.62%
$25.59 million $387,433
Aug 5, 1 AM $0.0211
-2.80%
$25.43 million $372,329
Aug 5, 12 AM $0.0218
+0.99%
$26.29 million $286,724
Aug 4, 11 PM $0.0216
+1.05%
$26.03 million $184,359
Aug 4, 10 PM $0.0214
+0.74%
$25.76 million $140,152
Aug 4, 9 PM $0.0212
-0.54%
$25.57 million $133,673
Aug 4, 8 PM $0.0213
+1.64%
$25.71 million $123,037
Aug 4, 7 PM $0.021
+0.00%
$25.29 million $113,757
Aug 4, 6 PM $0.021
+0.67%
$25.29 million $113,756
Aug 4, 5 PM $0.0208
+0.07%
$25.12 million $113,123
Aug 4, 4 PM $0.0208
-1.24%
$25.1 million $104,946
Aug 4, 3 PM $0.0211
+0.45%
$25.42 million $83,938
Aug 4, 2 PM $0.021
-2.41%
$25.31 million $781,153
Aug 4, 1 PM $0.0215
-1.16%
$25.93 million $770,778
Aug 4, 12 PM $0.0218
-0.74%
$26.23 million $766,569