Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.115
+1.34%
$138.74 million $1.03 million
Sep 22, 2023 $0.114
+1.77%
$136.9 million $1.09 million
Sep 21, 2023 $0.112
-2.05%
$134.52 million $1.18 million
Sep 20, 2023 $0.114
+0.41%
$137.34 million $1.35 million
Sep 19, 2023 $0.113
+0.20%
$136.77 million $1.29 million
Sep 18, 2023 $0.113
+0.43%
$136.5 million $1.16 million
Sep 17, 2023 $0.113
-0.74%
$136.73 million $2.47 million
Sep 16, 2023 $0.114
+0.75%
$137.75 million $1.29 million
Sep 15, 2023 $0.113
+0.55%
$136.73 million $1.61 million
Sep 14, 2023 $0.113
+1.47%
$135.98 million $1.41 million
Sep 13, 2023 $0.111
+1.61%
$134.01 million $1.16 million
Sep 12, 2023 $0.109
-0.44%
$131.89 million $805,513
Sep 11, 2023 $0.11
-2.57%
$132.47 million $891,738
Sep 10, 2023 $0.113
-1.21%
$135.96 million $608,176
Sep 9, 2023 $0.114
-0.05%
$137.63 million $427,661
Sep 8, 2023 $0.114
-0.76%
$136.94 million $792,139
Sep 7, 2023 $0.114
+0.59%
$137.99 million $824,384
Sep 6, 2023 $0.114
-0.08%
$137.95 million $682,736
Sep 5, 2023 $0.115
+0.23%
$138.06 million $654,211
Sep 4, 2023 $0.114
-1.97%
$137.75 million $678,059
Sep 3, 2023 $0.117
+0.23%
$140.51 million $661,142
Sep 2, 2023 $0.116
+0.57%
$140.2 million $638,937
Sep 1, 2023 $0.116
+0.00%
$139.4 million $708,050
Aug 31, 2023 $0.116
-2.99%
$139.4 million $903,988
Aug 30, 2023 $0.119
-2.09%
$143.7 million $674,717
Aug 29, 2023 $0.122
+2.76%
$146.77 million $1.87 million
Aug 28, 2023 $0.118
-2.39%
$142.83 million $1.32 million
Aug 27, 2023 $0.121
+0.64%
$146.33 million $501,396
Aug 26, 2023 $0.121
-0.52%
$145.4 million $738,996
Aug 25, 2023 $0.121
+0.69%
$146.16 million $1.01 million
Aug 24, 2023 $0.12
-1.59%
$145.16 million $1.27 million
Aug 23, 2023 $0.122
+2.88%
$147.49 million $1.02 million
Aug 22, 2023 $0.119
-1.49%
$143.37 million $732,619
Aug 21, 2023 $0.121
-2.48%
$145.54 million $1.23 million
Aug 20, 2023 $0.124
-0.52%
$149.24 million $1.17 million
Aug 19, 2023 $0.124
+0.56%
$150.03 million $1.42 million
Aug 18, 2023 $0.124
+1.20%
$149.15 million $3.25 million
Aug 17, 2023 $0.122
-4.48%
$147.43 million $5.21 million
Aug 16, 2023 $0.128
-5.46%
$154.35 million $7.59 million
Aug 15, 2023 $0.135
-3.62%
$163.26 million $1.03 million
Aug 14, 2023 $0.14
+0.34%
$169.4 million $871,726
Aug 13, 2023 $0.14
-1.95%
$168.81 million $579,715
Aug 12, 2023 $0.143
+1.12%
$172.16 million $617,880
Aug 11, 2023 $0.141
+0.77%
$170.43 million $833,174
Aug 10, 2023 $0.14
-1.83%
$168.66 million $930,975
Aug 9, 2023 $0.143
-0.35%
$171.83 million $1.18 million
Aug 8, 2023 $0.143
+1.00%
$172.53 million $1.05 million
Aug 7, 2023 $0.142
+0.10%
$170.99 million $928,187
Aug 6, 2023 $0.142
-0.71%
$170.73 million $876,923
Aug 5, 2023 $0.143
+0.13%
$171.92 million $1.01 million