Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.019
+0.00%
$22.92 million $1,340
Aug 16, 6 PM $0.019
+0.00%
$22.92 million $4,298
Aug 16, 5 PM $0.019
+0.00%
$22.92 million $4,572
Aug 16, 4 PM $0.019
+0.74%
$22.92 million $4,572
Aug 16, 3 PM $0.0189
-0.34%
$22.75 million $4,945
Aug 16, 2 PM $0.0189
+0.74%
$22.83 million $4,945
Aug 16, 1 PM $0.0188
+0.00%
$22.66 million $4,695
Aug 16, 12 PM $0.0188
+0.00%
$22.66 million $4,695
Aug 16, 11 AM $0.0188
+0.00%
$22.66 million $4,699
Aug 16, 10 AM $0.0188
-0.05%
$22.66 million $4,699
Aug 16, 9 AM $0.0188
-0.19%
$22.68 million $4,732
Aug 16, 8 AM $0.0188
-0.33%
$22.72 million $4,730
Aug 16, 7 AM $0.0189
+0.30%
$22.79 million $4,729
Aug 16, 6 AM $0.0188
-0.28%
$22.72 million $4,705
Aug 16, 5 AM $0.0189
-0.07%
$22.79 million $3,896
Aug 16, 4 AM $0.0189
+0.00%
$22.8 million $3,831
Aug 16, 3 AM $0.0189
+0.38%
$22.8 million $3,831
Aug 16, 2 AM $0.0188
-0.08%
$22.72 million $3,612
Aug 16, 1 AM $0.0189
+0.13%
$22.74 million $3,589
Aug 16, 12 AM $0.0188
+0.00%
$22.71 million $3,567
Aug 15, 11 PM $0.0188
-1.01%
$22.71 million $4,225
Aug 15, 10 PM $0.019
+0.35%
$22.94 million $3,811
Aug 15, 9 PM $0.019
+0.52%
$22.86 million $3,806
Aug 15, 8 PM $0.0189
-0.30%
$22.74 million $3,071
Aug 15, 7 PM $0.0189
-0.25%
$22.81 million $2,618
Aug 15, 6 PM $0.019
-0.39%
$22.86 million $2,361
Aug 15, 5 PM $0.019
+0.00%
$22.96 million $2,079
Aug 15, 4 PM $0.019
+0.55%
$22.96 million $2,079
Aug 15, 3 PM $0.0189
+0.36%
$22.83 million $1,122
Aug 15, 2 PM $0.0189
+0.00%
$22.75 million $7,204
Aug 15, 1 PM $0.0189
+0.00%
$22.75 million $7,204
Aug 15, 12 PM $0.0189
-0.02%
$22.75 million $7,204
Aug 15, 11 AM $0.0189
-0.21%
$22.75 million $7,160
Aug 15, 10 AM $0.0189
+0.17%
$22.8 million $7,092
Aug 15, 9 AM $0.0189
-0.48%
$22.76 million $6,563
Aug 15, 8 AM $0.019
+0.01%
$22.87 million $7,317
Aug 15, 7 AM $0.019
-0.11%
$22.87 million $7,316
Aug 15, 6 AM $0.019
+0.01%
$22.9 million $7,748
Aug 15, 5 AM $0.019
-0.11%
$22.89 million $7,852
Aug 15, 4 AM $0.019
+1.07%
$22.92 million $7,854
Aug 15, 3 AM $0.0188
-0.73%
$22.68 million $7,767
Aug 15, 2 AM $0.0189
+0.00%
$22.84 million $7,723
Aug 15, 1 AM $0.0189
+0.00%
$22.84 million $7,723
Aug 15, 12 AM $0.0189
+1.04%
$22.84 million $7,961
Aug 14, 11 PM $0.0187
-0.46%
$22.55 million $6,583
Aug 14, 10 PM $0.0188
-0.78%
$22.65 million $6,542
Aug 14, 9 PM $0.0189
-0.23%
$22.83 million $4,917
Aug 14, 8 PM $0.019
-0.04%
$22.88 million $4,962
Aug 14, 7 PM $0.019
-0.02%
$22.89 million $4,964
Aug 14, 6 PM $0.019
+0.01%
$22.9 million $4,965