Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.158
-2.21%
$190.95 million $249,700
Dec 31, 2023 $0.162
+0.03%
$195.21 million $2.27 million
Dec 30, 2023 $0.162
-0.49%
$195.14 million $1.91 million
Dec 29, 2023 $0.163
-1.10%
$196.1 million $3.17 million
Dec 28, 2023 $0.164
-1.47%
$198.29 million $4.1 million
Dec 27, 2023 $0.167
+0.09%
$201.25 million $4.55 million
Dec 26, 2023 $0.167
+2.55%
$201.07 million $8.65 million
Dec 25, 2023 $0.163
+1.76%
$196.06 million $3.98 million
Dec 24, 2023 $0.16
-1.97%
$192.66 million $3.53 million
Dec 23, 2023 $0.163
-0.40%
$196.52 million $2.6 million
Dec 22, 2023 $0.164
+0.42%
$197.3 million $4.2 million
Dec 21, 2023 $0.163
+2.06%
$196.3 million $3.78 million
Dec 20, 2023 $0.16
+0.28%
$192.35 million $4.63 million
Dec 19, 2023 $0.159
+0.80%
$191.81 million $3.31 million
Dec 18, 2023 $0.158
-3.12%
$190.28 million $6.8 million
Dec 17, 2023 $0.163
-3.20%
$196.41 million $4.03 million
Dec 16, 2023 $0.168
+1.31%
$202.89 million $4.22 million
Dec 15, 2023 $0.166
-3.99%
$200.26 million $4.26 million
Dec 14, 2023 $0.173
-1.85%
$208.54 million $7.82 million
Dec 13, 2023 $0.177
+8.45%
$213.33 million $19.78 million
Dec 12, 2023 $0.162
+2.26%
$195.83 million $13.91 million
Dec 11, 2023 $0.159
-7.78%
$191.51 million $10.38 million
Dec 10, 2023 $0.172
-0.86%
$207.67 million $9.47 million
Dec 9, 2023 $0.174
-0.45%
$209.47 million $23.16 million
Dec 8, 2023 $0.175
-0.14%
$211.28 million $25.1 million
Dec 7, 2023 $0.175
+10.04%
$211.57 million $116.49 million
Dec 6, 2023 $0.16
+6.80%
$193.16 million $49.7 million
Dec 5, 2023 $0.149
+0.40%
$180.02 million $4.98 million
Dec 4, 2023 $0.149
+0.82%
$179.3 million $7.3 million
Dec 3, 2023 $0.147
-1.10%
$177.84 million $2.75 million
Dec 2, 2023 $0.149
+0.31%
$179.82 million $2.31 million
Dec 1, 2023 $0.149
+0.47%
$179.17 million $2.31 million
Nov 30, 2023 $0.148
+1.10%
$178.34 million $4.33 million
Nov 29, 2023 $0.146
-0.09%
$176.4 million $2.68 million
Nov 28, 2023 $0.146
-1.43%
$176.55 million $4.14 million
Nov 27, 2023 $0.149
+5.10%
$179.12 million $11.48 million
Nov 26, 2023 $0.142
-1.19%
$171.21 million $1.63 million
Nov 25, 2023 $0.144
+0.03%
$173.28 million $2.83 million
Nov 24, 2023 $0.144
+0.83%
$173.22 million $2.73 million
Nov 23, 2023 $0.142
+0.32%
$171.75 million $4.73 million
Nov 22, 2023 $0.142
+6.43%
$171.2 million $2.84 million
Nov 21, 2023 $0.133
-8.53%
$160.87 million $3.71 million
Nov 20, 2023 $0.146
-0.90%
$175.87 million $2.08 million
Nov 19, 2023 $0.147
-1.10%
$177.46 million $3.89 million
Nov 18, 2023 $0.149
-1.85%
$179.44 million $5.88 million
Nov 17, 2023 $0.152
+1.21%
$182.82 million $3.59 million
Nov 16, 2023 $0.15
-1.06%
$180.64 million $5.38 million
Nov 15, 2023 $0.151
+2.04%
$182.58 million $6.08 million
Nov 14, 2023 $0.148
-1.56%
$178.92 million $4.99 million
Nov 13, 2023 $0.151
+2.07%
$181.75 million $6.7 million