Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0195
-1.81%
$23.55 million $6,485
Aug 6, 2026 $0.0199
-4.85%
$23.98 million $71,806
Aug 5, 2026 $0.0209
-3.15%
$25.21 million $19,240
Aug 4, 2026 $0.0216
+9.24%
$26.03 million $184,359
Aug 3, 2026 $0.0198
-2.78%
$23.83 million $33,429
Aug 2, 2026 $0.0203
-0.33%
$24.51 million $21,976
Aug 1, 2026 $0.0204
+1.53%
$24.59 million $9,623
Jul 31, 2026 $0.0201
+0.59%
$24.22 million $11,729
Jul 30, 2026 $0.02
+1.10%
$24.08 million $20,311
Jul 29, 2026 $0.0197
-4.60%
$23.81 million $19,349
Jul 28, 2026 $0.0207
-1.37%
$24.96 million $26,294
Jul 27, 2026 $0.021
-6.77%
$25.31 million $22,943
Jul 26, 2026 $0.0225
-0.17%
$27.15 million $13,899
Jul 25, 2026 $0.0226
-1.41%
$27.19 million $5,072
Jul 24, 2026 $0.0229
-0.07%
$27.58 million $9,146
Jul 23, 2026 $0.0229
-1.87%
$27.6 million $12,144
Jul 22, 2026 $0.0233
-1.36%
$28.13 million $2,899
Jul 21, 2026 $0.0236
+0.84%
$28.51 million $13,555
Jul 20, 2026 $0.0235
-1.18%
$28.28 million $5,789
Jul 19, 2026 $0.0237
-1.35%
$28.62 million $9,707
Jul 18, 2026 $0.0241
+1.71%
$29.01 million $32,463
Jul 17, 2026 $0.0237
+0.06%
$28.52 million $14,761
Jul 16, 2026 $0.0236
-1.33%
$28.5 million $433,285
Jul 15, 2026 $0.0241
+1.21%
$28.89 million $229,096
Jul 14, 2026 $0.0238
+1.11%
$28.69 million $41,712
Jul 13, 2026 $0.0237
-1.69%
$28.43 million $25,820
Jul 12, 2026 $0.0241
+0.17%
$29.05 million $6,095
Jul 11, 2026 $0.024
-0.93%
$29 million $6,626
Jul 10, 2026 $0.0243
+0.60%
$29.27 million $12,539
Jul 9, 2026 $0.0241
+0.36%
$29.1 million $54,000
Jul 8, 2026 $0.024
-1.45%
$28.99 million $73,896
Jul 7, 2026 $0.0244
-1.46%
$29.42 million $4,262
Jul 6, 2026 $0.0248
-0.09%
$29.85 million $51,587
Jul 5, 2026 $0.0248
+0.02%
$29.88 million $47,234
Jul 4, 2026 $0.0248
+0.96%
$29.87 million $18,165
Jul 3, 2026 $0.0245
+1.35%
$29.59 million $6,827
Jul 2, 2026 $0.0242
+2.67%
$29.16 million $51,034
Jul 1, 2026 $0.0236
+0.64%
$28.4 million $33,573
Jun 30, 2026 $0.0234
-1.91%
$28.22 million $62,214
Jun 29, 2026 $0.0239
-1.15%
$28.77 million $22,872
Jun 28, 2026 $0.0241
-1.10%
$29.1 million $62,119
Jun 27, 2026 $0.0244
-0.99%
$29.43 million $193,377
Jun 26, 2026 $0.0247
+3.29%
$29.73 million $470,360
Jun 25, 2026 $0.0239
-1.98%
$28.78 million $613,292
Jun 24, 2026 $0.0242
-7.35%
$29.23 million $427,302
Jun 23, 2026 $0.0262
+8.30%
$31.54 million $3.68 million
Jun 22, 2026 $0.0242
-0.53%
$29.13 million $11,058
Jun 21, 2026 $0.0243
-0.80%
$29.28 million $7,097
Jun 20, 2026 $0.0245
+1.80%
$29.52 million $18,915
Jun 19, 2026 $0.024
-0.84%
$29 million $6,618