Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.0216
+0.64%
$26.07 million $11,324
Aug 24, 11 PM $0.0215
-0.79%
$25.91 million $8,759
Aug 24, 10 PM $0.0217
+0.24%
$26.11 million $6,810
Aug 24, 9 PM $0.0216
+0.98%
$26.05 million $3,084
Aug 24, 8 PM $0.0214
-0.20%
$25.8 million $2,546
Aug 24, 7 PM $0.0214
+0.12%
$25.85 million $2,406
Aug 24, 6 PM $0.0214
-0.16%
$25.82 million $2,388
Aug 24, 5 PM $0.0214
-0.16%
$25.86 million $1,638
Aug 24, 4 PM $0.0215
+0.01%
$25.9 million $1,754
Aug 24, 3 PM $0.0215
-0.17%
$25.9 million $1,686
Aug 24, 2 PM $0.0215
-0.68%
$25.94 million $32,814
Aug 24, 1 PM $0.0217
+1.45%
$26.12 million $32,102
Aug 24, 12 PM $0.0214
+1.31%
$25.75 million $30,590
Aug 24, 11 AM $0.0211
+0.22%
$25.42 million $29,941
Aug 24, 10 AM $0.021
-1.56%
$25.36 million $28,977
Aug 24, 9 AM $0.0214
+0.33%
$25.76 million $28,907
Aug 24, 8 AM $0.0213
+1.28%
$25.68 million $29,294
Aug 24, 7 AM $0.021
-1.12%
$25.36 million $27,507
Aug 24, 6 AM $0.0211
-0.91%
$25.49 million $25,453
Aug 24, 5 AM $0.0213
+1.26%
$25.73 million $25,670
Aug 24, 4 AM $0.0211
-0.42%
$25.41 million $26,206
Aug 24, 3 AM $0.0212
-0.06%
$25.52 million $29,077
Aug 24, 2 AM $0.0212
-0.22%
$25.53 million $29,255
Aug 24, 1 AM $0.0212
-1.21%
$25.59 million $24,433
Aug 24, 12 AM $0.0215
-1.91%
$25.9 million $24,479
Aug 23, 11 PM $0.0219
+0.37%
$26.41 million $33,307
Aug 23, 10 PM $0.0218
+0.03%
$26.31 million $26,055
Aug 23, 9 PM $0.0218
+1.34%
$26.3 million $25,136
Aug 23, 8 PM $0.0215
-0.69%
$25.95 million $17,654
Aug 23, 7 PM $0.0217
-0.06%
$26.13 million $17,576
Aug 23, 6 PM $0.0217
+0.00%
$26.15 million $17,449
Aug 23, 5 PM $0.0217
-0.11%
$26.15 million $17,449
Aug 23, 4 PM $0.0217
+0.01%
$26.18 million $146,103
Aug 23, 3 PM $0.0217
+2.06%
$26.18 million $148,495
Aug 23, 2 PM $0.0213
-1.46%
$25.65 million $149,800
Aug 23, 1 PM $0.0216
+1.84%
$26.03 million $150,715
Aug 23, 12 PM $0.0212
+0.18%
$25.56 million $152,109
Aug 23, 11 AM $0.0212
-0.14%
$25.51 million $150,878
Aug 23, 10 AM $0.0212
+1.13%
$25.55 million $150,164
Aug 23, 9 AM $0.021
-0.01%
$25.26 million $148,801
Aug 23, 8 AM $0.021
+0.37%
$25.27 million $150,839
Aug 23, 7 AM $0.0209
+0.09%
$25.17 million $146,880
Aug 23, 6 AM $0.0209
-0.15%
$25.15 million $149,145
Aug 23, 5 AM $0.0209
+0.17%
$25.19 million $146,541
Aug 23, 4 AM $0.0209
-0.97%
$25.15 million $154,381
Aug 23, 3 AM $0.0211
-1.49%
$25.39 million $146,461
Aug 23, 2 AM $0.0214
-0.34%
$25.77 million $152,979
Aug 23, 1 AM $0.0214
-2.07%
$25.86 million $152,360
Aug 23, 12 AM $0.0219
+1.85%
$26.41 million $141,499
Aug 22, 11 PM $0.0215
+0.23%
$25.93 million $72,531