Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0789
+1.80%
$95.17 million $323,173
Sep 6, 2024 $0.0775
-2.86%
$93.49 million $737,820
Sep 5, 2024 $0.0798
-1.74%
$96.24 million $548,917
Sep 4, 2024 $0.0813
+1.33%
$98.06 million $1.06 million
Sep 3, 2024 $0.0803
-4.07%
$96.79 million $924,661
Sep 2, 2024 $0.0837
+0.58%
$100.92 million $763,563
Sep 1, 2024 $0.0832
-3.89%
$100.34 million $1.14 million
Aug 31, 2024 $0.0866
-1.18%
$104.41 million $726,395
Aug 30, 2024 $0.0876
-2.96%
$105.66 million $2.56 million
Aug 29, 2024 $0.0903
-3.90%
$108.89 million $7.32 million
Aug 28, 2024 $0.0939
+5.07%
$113.22 million $18 million
Aug 27, 2024 $0.0892
-1.93%
$107.58 million $6.85 million
Aug 26, 2024 $0.091
-4.01%
$109.7 million $834,265
Aug 25, 2024 $0.0948
-1.01%
$114.31 million $2.19 million
Aug 24, 2024 $0.0959
-0.20%
$115.58 million $803,857
Aug 23, 2024 $0.096
+6.11%
$115.79 million $1.72 million
Aug 22, 2024 $0.0905
+0.28%
$109.08 million $1.66 million
Aug 21, 2024 $0.0902
+1.24%
$108.76 million $977,427
Aug 20, 2024 $0.0891
+0.91%
$107.42 million $698,949
Aug 19, 2024 $0.0883
+0.10%
$106.49 million $1.35 million
Aug 18, 2024 $0.0882
-0.20%
$106.29 million $535,901
Aug 17, 2024 $0.0883
+5.36%
$106.5 million $760,188
Aug 16, 2024 $0.0839
+0.28%
$101.12 million $713,354
Aug 15, 2024 $0.0836
-2.20%
$100.83 million $802,355
Aug 14, 2024 $0.0855
-3.54%
$103.12 million $1.16 million
Aug 13, 2024 $0.0889
+1.16%
$107.18 million $628,543
Aug 12, 2024 $0.088
+2.27%
$106.12 million $996,309
Aug 11, 2024 $0.0861
-3.64%
$103.85 million $1.08 million
Aug 10, 2024 $0.0892
+0.16%
$107.6 million $800,903
Aug 9, 2024 $0.0891
+0.59%
$107.46 million $1.17 million
Aug 8, 2024 $0.0886
+9.22%
$106.88 million $3.32 million
Aug 7, 2024 $0.0813
-1.25%
$97.98 million $1.31 million
Aug 6, 2024 $0.0824
+4.16%
$99.32 million $1.34 million
Aug 5, 2024 $0.0791
-10.35%
$95.36 million $4.02 million
Aug 4, 2024 $0.0882
-5.75%
$106.37 million $839,298
Aug 3, 2024 $0.0937
-2.34%
$112.97 million $706,969
Aug 2, 2024 $0.0959
-4.78%
$115.68 million $652,229
Aug 1, 2024 $0.101
-1.66%
$121.49 million $792,827
Jul 31, 2024 $0.102
-1.91%
$123.58 million $1.32 million
Jul 30, 2024 $0.105
-1.46%
$126.25 million $719,316
Jul 29, 2024 $0.106
+0.10%
$128.15 million $1.13 million
Jul 28, 2024 $0.106
-0.38%
$128.03 million $765,502
Jul 27, 2024 $0.107
+1.29%
$128.76 million $899,678
Jul 26, 2024 $0.106
+4.40%
$127.3 million $815,845
Jul 25, 2024 $0.101
-2.59%
$122.07 million $883,367
Jul 24, 2024 $0.104
+0.22%
$125.74 million $788,329
Jul 23, 2024 $0.104
+0.95%
$125.65 million $1.61 million
Jul 22, 2024 $0.103
-5.78%
$124.47 million $12.35 million
Jul 21, 2024 $0.11
-0.28%
$132.06 million $1.4 million
Jul 20, 2024 $0.11
+1.57%
$132.25 million $1.9 million