Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0884
+0.97%
$106.62 million $585,599
Oct 26, 2024 $0.0876
+0.18%
$105.6 million $1.87 million
Oct 25, 2024 $0.0873
-3.66%
$105.26 million $1.2 million
Oct 24, 2024 $0.0906
+0.15%
$109.25 million $782,143
Oct 23, 2024 $0.0904
-2.95%
$109.02 million $1.17 million
Oct 22, 2024 $0.0931
-0.19%
$112.22 million $3.63 million
Oct 21, 2024 $0.0933
-1.76%
$112.49 million $3.12 million
Oct 20, 2024 $0.095
+1.13%
$114.52 million $1.35 million
Oct 19, 2024 $0.0939
+0.30%
$113.24 million $1.31 million
Oct 18, 2024 $0.0936
+3.11%
$112.85 million $2.37 million
Oct 17, 2024 $0.0908
-2.18%
$109.44 million $1.39 million
Oct 16, 2024 $0.0928
-0.72%
$111.9 million $2.49 million
Oct 15, 2024 $0.0935
-3.38%
$112.68 million $2.98 million
Oct 14, 2024 $0.0963
+1.84%
$116.08 million $3.52 million
Oct 13, 2024 $0.0945
-1.10%
$113.98 million $6.82 million
Oct 12, 2024 $0.0956
+0.63%
$115.24 million $1.83 million
Oct 11, 2024 $0.095
+4.70%
$114.52 million $5.5 million
Oct 10, 2024 $0.0907
-1.99%
$109.38 million $1.9 million
Oct 9, 2024 $0.0926
-3.52%
$111.6 million $2.54 million
Oct 8, 2024 $0.0959
-3.05%
$115.67 million $6.01 million
Oct 7, 2024 $0.099
-5.58%
$119.31 million $16.89 million
Oct 6, 2024 $0.105
+2.98%
$126.35 million $79.7 million
Oct 5, 2024 $0.102
+10.57%
$122.7 million $77.55 million
Oct 4, 2024 $0.0885
+3.42%
$106.66 million $641,150
Oct 3, 2024 $0.0855
-2.25%
$103.13 million $916,838
Oct 2, 2024 $0.0875
-2.32%
$105.51 million $1.33 million
Oct 1, 2024 $0.0896
-7.09%
$108.01 million $4.07 million
Sep 30, 2024 $0.0964
-2.39%
$116.26 million $14.38 million
Sep 29, 2024 $0.0981
+0.62%
$118.28 million $1.17 million
Sep 28, 2024 $0.0975
-1.53%
$117.55 million $2 million
Sep 27, 2024 $0.099
+2.68%
$119.38 million $2.71 million
Sep 26, 2024 $0.0964
+3.33%
$116.29 million $2.32 million
Sep 25, 2024 $0.0932
-1.27%
$112.39 million $1.28 million
Sep 24, 2024 $0.0944
+0.52%
$113.83 million $1.85 million
Sep 23, 2024 $0.0939
+1.52%
$113.24 million $2.24 million
Sep 22, 2024 $0.0926
-3.39%
$111.68 million $2.14 million
Sep 21, 2024 $0.0958
+4.60%
$115.54 million $4.13 million
Sep 20, 2024 $0.0916
+1.26%
$110.47 million $6.11 million
Sep 19, 2024 $0.0905
+7.76%
$109.08 million $22.39 million
Sep 18, 2024 $0.0839
-0.11%
$101.17 million $672,325
Sep 17, 2024 $0.084
+1.92%
$101.28 million $553,449
Sep 16, 2024 $0.0824
-0.10%
$99.37 million $937,137
Sep 15, 2024 $0.0825
-2.06%
$99.47 million $697,773
Sep 14, 2024 $0.0843
-1.49%
$101.59 million $821,127
Sep 13, 2024 $0.0855
+2.20%
$103.13 million $1.44 million
Sep 12, 2024 $0.0837
+0.90%
$100.91 million $838,136
Sep 11, 2024 $0.0831
-0.28%
$100.18 million $756,156
Sep 10, 2024 $0.0833
+1.07%
$100.48 million $646,232
Sep 9, 2024 $0.0825
+3.37%
$99.42 million $466,503
Sep 8, 2024 $0.0798
+1.05%
$96.17 million $356,442