Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.103
-5.24%
$124 million $562,398
Feb 3, 2025 $0.109
+3.26%
$130.86 million $789,542
Feb 2, 2025 $0.105
-10.58%
$126.73 million $643,387
Feb 1, 2025 $0.118
-4.12%
$141.73 million $289,570
Jan 31, 2025 $0.123
-1.48%
$147.82 million $432,956
Jan 30, 2025 $0.124
+1.09%
$150.04 million $211,729
Jan 29, 2025 $0.123
+0.40%
$148.46 million $285,089
Jan 28, 2025 $0.123
-2.40%
$148.72 million $411,534
Jan 27, 2025 $0.128
-1.45%
$154.2 million $753,099
Jan 26, 2025 $0.13
-1.32%
$156.47 million $577,032
Jan 25, 2025 $0.131
+3.95%
$158.55 million $482,045
Jan 24, 2025 $0.126
+2.78%
$152.53 million $412,021
Jan 23, 2025 $0.123
-3.78%
$148.39 million $175,724
Jan 22, 2025 $0.128
-2.28%
$154.22 million $403,747
Jan 21, 2025 $0.131
+0.79%
$157.7 million $681,279
Jan 20, 2025 $0.13
+0.92%
$156.46 million $791,851
Jan 19, 2025 $0.129
-6.31%
$155.03 million $850,401
Jan 18, 2025 $0.137
-2.95%
$165.48 million $571,655
Jan 17, 2025 $0.141
+2.79%
$170.51 million $750,335
Jan 16, 2025 $0.138
-2.75%
$165.89 million $803,503
Jan 15, 2025 $0.141
+0.41%
$170.58 million $1.59 million
Jan 14, 2025 $0.14
+4.99%
$169.14 million $824,995
Jan 13, 2025 $0.134
-5.64%
$161.1 million $315,244
Jan 12, 2025 $0.142
-3.35%
$170.71 million $582,578
Jan 11, 2025 $0.146
+1.41%
$176.64 million $979,667
Jan 10, 2025 $0.144
-9.03%
$174.19 million $1.74 million
Jan 9, 2025 $0.159
+12.77%
$191.33 million $5.32 million
Jan 8, 2025 $0.141
+2.29%
$169.59 million $3.86 million
Jan 7, 2025 $0.138
-7.19%
$165.8 million $1.15 million
Jan 6, 2025 $0.148
+5.56%
$178.63 million $2.73 million
Jan 5, 2025 $0.14
+3.13%
$169.21 million $1.03 million
Jan 4, 2025 $0.136
-1.00%
$164.09 million $645,203
Jan 3, 2025 $0.137
+2.58%
$165.17 million $814,273
Jan 2, 2025 $0.133
+2.10%
$160.91 million $780,929
Jan 1, 2025 $0.131
+0.44%
$157.59 million $600,874
Dec 31, 2024 $0.13
+1.17%
$156.9 million $1.3 million
Dec 30, 2024 $0.129
-1.46%
$155.09 million $860,947
Dec 29, 2024 $0.13
-3.16%
$157.24 million $2 million
Dec 28, 2024 $0.135
+2.51%
$162.35 million $881,216
Dec 27, 2024 $0.131
+0.12%
$158.51 million $2.12 million
Dec 26, 2024 $0.131
-4.19%
$158.34 million $1.3 million
Dec 25, 2024 $0.138
-4.14%
$165.84 million $1.02 million
Dec 24, 2024 $0.144
-0.99%
$173.03 million $1.09 million
Dec 23, 2024 $0.145
-0.77%
$174.82 million $1.75 million
Dec 22, 2024 $0.146
+7.38%
$175.93 million $7.28 million
Dec 21, 2024 $0.137
-2.47%
$164.62 million $1.84 million
Dec 20, 2024 $0.14
+1.04%
$168.62 million $2.84 million
Dec 19, 2024 $0.138
-0.22%
$166.98 million $2.38 million
Dec 18, 2024 $0.139
-11.83%
$167.51 million $18.28 million
Dec 17, 2024 $0.158
-6.86%
$189.98 million $61.3 million