Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.0231
-0.16%
$27.81 million $14,972
Sep 4, 6 AM $0.0231
-0.47%
$27.85 million $16,884
Sep 4, 5 AM $0.0232
+0.60%
$27.98 million $15,960
Sep 4, 4 AM $0.0231
+1.22%
$27.82 million $14,094
Sep 4, 3 AM $0.0228
-0.18%
$27.48 million $12,294
Sep 4, 2 AM $0.0228
-0.07%
$27.53 million $11,797
Sep 4, 1 AM $0.0228
-0.36%
$27.55 million $16,220
Sep 4, 12 AM $0.0229
+0.21%
$27.65 million $17,366
Sep 3, 11 PM $0.0229
+0.22%
$27.59 million $15,231
Sep 3, 10 PM $0.0228
-0.26%
$27.53 million $12,778
Sep 3, 9 PM $0.0229
+0.00%
$27.6 million $12,632
Sep 3, 8 PM $0.0229
+0.01%
$27.6 million $12,083
Sep 3, 7 PM $0.0229
+1.62%
$27.6 million $12,006
Sep 3, 6 PM $0.0225
-0.06%
$27.16 million $10,897
Sep 3, 5 PM $0.0225
+0.04%
$27.18 million $10,731
Sep 3, 4 PM $0.0225
+0.04%
$27.17 million $10,455
Sep 3, 3 PM $0.0225
+0.72%
$27.16 million $10,429
Sep 3, 2 PM $0.0224
-0.59%
$26.97 million $59,258
Sep 3, 1 PM $0.0225
-0.08%
$27.13 million $58,200
Sep 3, 12 PM $0.0225
+0.30%
$27.15 million $57,822
Sep 3, 11 AM $0.0224
+0.24%
$27.07 million $57,393
Sep 3, 10 AM $0.0224
-0.32%
$27 million $57,059
Sep 3, 9 AM $0.0225
-0.14%
$27.09 million $56,100
Sep 3, 8 AM $0.0225
-1.01%
$27.12 million $54,963
Sep 3, 7 AM $0.0227
+0.43%
$27.4 million $54,574
Sep 3, 6 AM $0.0226
-0.54%
$27.29 million $52,720
Sep 3, 5 AM $0.0228
+0.60%
$27.43 million $52,048
Sep 3, 4 AM $0.0226
+0.16%
$27.27 million $51,673
Sep 3, 3 AM $0.0225
-2.80%
$27.19 million $49,920
Sep 3, 2 AM $0.0232
+1.33%
$28 million $42,144
Sep 3, 1 AM $0.0229
+1.80%
$27.63 million $15,052
Sep 3, 12 AM $0.0225
+0.74%
$27.15 million $9,702
Sep 2, 11 PM $0.0223
-0.68%
$26.95 million $8,861
Sep 2, 10 PM $0.0225
+0.55%
$27.13 million $8,248
Sep 2, 9 PM $0.0224
+0.59%
$26.98 million $5,184
Sep 2, 8 PM $0.0222
+0.14%
$26.82 million $4,185
Sep 2, 7 PM $0.0222
-0.04%
$26.79 million $4,180
Sep 2, 6 PM $0.0222
-0.55%
$26.8 million $4,182
Sep 2, 5 PM $0.0223
+0.80%
$26.94 million $2,030
Sep 2, 4 PM $0.0222
-0.19%
$26.73 million $1,859
Sep 2, 3 PM $0.0222
+1.37%
$26.78 million $1,833
Sep 2, 2 PM $0.0219
+0.19%
$26.42 million $30,557
Sep 2, 1 PM $0.0219
-0.25%
$26.37 million $30,493
Sep 2, 12 PM $0.0219
-0.09%
$26.43 million $29,460
Sep 2, 11 AM $0.0219
-0.33%
$26.46 million $28,462
Sep 2, 10 AM $0.022
-0.18%
$26.55 million $25,482
Sep 2, 9 AM $0.0221
-0.58%
$26.59 million $23,580
Sep 2, 8 AM $0.0222
+0.21%
$26.75 million $21,144
Sep 2, 7 AM $0.0221
+0.05%
$26.69 million $21,014
Sep 2, 6 AM $0.0221
+0.50%
$26.68 million $20,453