Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0234
+0.29%
$28.27 million $31,036
Sep 6, 7 AM $0.0234
-0.22%
$28.19 million $28,831
Sep 6, 6 AM $0.0234
-0.56%
$28.25 million $28,568
Sep 6, 5 AM $0.0236
+0.06%
$28.41 million $29,872
Sep 6, 4 AM $0.0235
+0.44%
$28.39 million $22,246
Sep 6, 3 AM $0.0234
-1.44%
$28.27 million $15,310
Sep 6, 2 AM $0.0238
+0.96%
$28.68 million $14,713
Sep 6, 1 AM $0.0236
+0.13%
$28.41 million $14,084
Sep 6, 12 AM $0.0235
-1.15%
$28.37 million $13,327
Sep 5, 11 PM $0.0238
+1.27%
$28.7 million $12,495
Sep 5, 10 PM $0.0235
-1.91%
$28.34 million $7,455
Sep 5, 9 PM $0.024
+0.84%
$28.89 million $3,368
Sep 5, 8 PM $0.0238
-0.96%
$28.65 million $2,864
Sep 5, 7 PM $0.024
+0.00%
$28.93 million $1,523
Sep 5, 6 PM $0.024
+0.00%
$28.93 million $1,523
Sep 5, 5 PM $0.024
+1.17%
$28.93 million $1,523
Sep 5, 4 PM $0.0237
+0.01%
$28.6 million $2,340
Sep 5, 3 PM $0.0237
+0.36%
$28.59 million $2,349
Sep 5, 2 PM $0.0236
-0.65%
$28.49 million $45,655
Sep 5, 1 PM $0.0238
+1.08%
$28.68 million $45,917
Sep 5, 12 PM $0.0236
-0.02%
$28.49 million $43,262
Sep 5, 11 AM $0.0236
-0.59%
$28.5 million $43,463
Sep 5, 10 AM $0.0238
-0.53%
$28.67 million $41,124
Sep 5, 9 AM $0.0239
-0.26%
$28.82 million $41,067
Sep 5, 8 AM $0.024
+0.71%
$28.89 million $40,282
Sep 5, 7 AM $0.0238
-0.87%
$28.69 million $39,973
Sep 5, 6 AM $0.024
+1.12%
$28.94 million $38,467
Sep 5, 5 AM $0.0237
-0.70%
$28.62 million $37,864
Sep 5, 4 AM $0.0239
+0.10%
$28.82 million $33,122
Sep 5, 3 AM $0.0239
-0.36%
$28.79 million $26,405
Sep 5, 2 AM $0.024
+0.05%
$28.9 million $23,420
Sep 5, 1 AM $0.024
+1.74%
$28.88 million $14,070
Sep 5, 12 AM $0.0235
+0.48%
$28.39 million $10,093
Sep 4, 11 PM $0.0234
+0.00%
$28.25 million $3,415
Sep 4, 10 PM $0.0234
+0.04%
$28.25 million $3,415
Sep 4, 9 PM $0.0234
-0.06%
$28.24 million $3,445
Sep 4, 8 PM $0.0234
+0.98%
$28.26 million $3,447
Sep 4, 7 PM $0.0232
+0.06%
$27.98 million $3,395
Sep 4, 6 PM $0.0232
-0.06%
$27.97 million $3,403
Sep 4, 5 PM $0.0232
+0.40%
$27.98 million $3,405
Sep 4, 4 PM $0.0231
+1.35%
$27.87 million $825
Sep 4, 3 PM $0.0228
-0.70%
$27.5 million $562
Sep 4, 2 PM $0.023
+0.17%
$27.69 million $18,190
Sep 4, 1 PM $0.0229
+1.22%
$27.65 million $18,146
Sep 4, 12 PM $0.0227
-3.67%
$27.31 million $17,797
Sep 4, 11 AM $0.0235
+0.95%
$28.36 million $17,305
Sep 4, 10 AM $0.0233
+0.31%
$28.09 million $15,763
Sep 4, 9 AM $0.0232
+0.02%
$28 million $15,262
Sep 4, 8 AM $0.0232
+0.68%
$28 million $15,131
Sep 4, 7 AM $0.0231
-0.16%
$27.81 million $14,972