Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.093
-4.94%
$112.1 million $975,575
May 14, 2025 $0.0978
+1.67%
$117.91 million $323,864
May 13, 2025 $0.0962
+0.07%
$115.98 million $276,504
May 12, 2025 $0.0961
-0.41%
$115.9 million $271,603
May 11, 2025 $0.0964
-2.40%
$116.28 million $304,017
May 10, 2025 $0.0988
+4.36%
$119.16 million $326,132
May 9, 2025 $0.0947
+1.69%
$114.18 million $372,817
May 8, 2025 $0.0931
+4.99%
$112.28 million $242,832
May 7, 2025 $0.0887
+0.72%
$106.94 million $240,159
May 6, 2025 $0.0884
-4.96%
$106.63 million $212,033
May 5, 2025 $0.0931
+3.40%
$112.2 million $152,305
May 4, 2025 $0.09
-3.84%
$108.51 million $147,768
May 3, 2025 $0.0936
-0.55%
$112.84 million $176,172
May 2, 2025 $0.0941
+1.59%
$113.46 million $257,003
May 1, 2025 $0.0926
-2.70%
$111.69 million $500,311
Apr 30, 2025 $0.0952
+0.60%
$114.79 million $2.03 million
Apr 29, 2025 $0.0945
+4.03%
$113.99 million $117,407
Apr 28, 2025 $0.0909
+1.34%
$109.58 million $432,281
Apr 27, 2025 $0.0897
-1.24%
$108.14 million $249,365
Apr 26, 2025 $0.0908
-0.87%
$109.5 million $259,660
Apr 25, 2025 $0.0916
+1.67%
$110.46 million $347,974
Apr 24, 2025 $0.0901
-1.02%
$108.64 million $392,217
Apr 23, 2025 $0.091
-4.01%
$109.76 million $804,787
Apr 22, 2025 $0.0938
+4.79%
$113.09 million $4.77 million
Apr 21, 2025 $0.089
+5.27%
$107.3 million $1.79 million
Apr 20, 2025 $0.0845
-2.49%
$101.93 million $199,605
Apr 19, 2025 $0.0867
-0.05%
$104.58 million $175,278
Apr 18, 2025 $0.0868
+1.62%
$104.63 million $232,068
Apr 17, 2025 $0.0854
-1.70%
$102.96 million $288,186
Apr 16, 2025 $0.0864
+6.60%
$104.19 million $243,477
Apr 15, 2025 $0.081
+1.81%
$97.72 million $359,759
Apr 14, 2025 $0.0796
+0.18%
$95.99 million $225,122
Apr 13, 2025 $0.0795
-2.41%
$95.84 million $202,237
Apr 12, 2025 $0.0814
+1.95%
$98.2 million $205,250
Apr 11, 2025 $0.0799
+1.56%
$96.33 million $440,827
Apr 10, 2025 $0.0787
-1.29%
$94.85 million $401,182
Apr 9, 2025 $0.0797
+4.12%
$96.1 million $705,563
Apr 8, 2025 $0.0766
+0.42%
$92.3 million $2.23 million
Apr 7, 2025 $0.0762
+0.91%
$91.93 million $2.04 million
Apr 6, 2025 $0.0756
-11.45%
$91.12 million $778,789
Apr 5, 2025 $0.0853
-4.10%
$102.91 million $1.29 million
Apr 4, 2025 $0.089
+12.99%
$107.37 million $6.7 million
Apr 3, 2025 $0.0788
+4.74%
$95.02 million $232,214
Apr 2, 2025 $0.0752
-2.10%
$90.72 million $219,435
Apr 1, 2025 $0.0769
+0.41%
$92.67 million $132,943
Mar 31, 2025 $0.0765
-1.70%
$92.3 million $275,583
Mar 30, 2025 $0.0778
+0.44%
$93.86 million $132,808
Mar 29, 2025 $0.0775
-2.79%
$93.45 million $126,198
Mar 28, 2025 $0.0797
-5.17%
$96.14 million $170,090
Mar 27, 2025 $0.0841
+0.61%
$101.38 million $115,514