Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 12 PM $0.0376
-0.16%
$45.34 million $374,674
Mar 5, 11 AM $0.0377
-0.02%
$45.41 million $381,992
Mar 5, 10 AM $0.0377
+0.02%
$45.42 million $385,337
Mar 5, 9 AM $0.0377
+0.32%
$45.41 million $403,956
Mar 5, 8 AM $0.0375
-0.59%
$45.27 million $451,516
Mar 5, 7 AM $0.0378
+0.06%
$45.54 million $458,112
Mar 5, 6 AM $0.0377
-0.31%
$45.51 million $455,193
Mar 5, 5 AM $0.0379
+0.00%
$45.65 million $446,009
Mar 5, 4 AM $0.0379
+0.17%
$45.65 million $459,283
Mar 5, 3 AM $0.0378
-0.23%
$45.57 million $480,846
Mar 5, 2 AM $0.0379
+0.09%
$45.67 million $525,549
Mar 5, 1 AM $0.0378
-0.46%
$45.64 million $528,904
Mar 5, 12 AM $0.038
+0.10%
$45.84 million $507,313
Mar 4, 11 PM $0.038
-0.36%
$45.8 million $512,837
Mar 4, 10 PM $0.0381
+0.03%
$45.96 million $513,893
Mar 4, 9 PM $0.0381
-0.04%
$45.95 million $505,833
Mar 4, 8 PM $0.0381
+0.02%
$45.96 million $499,025
Mar 4, 7 PM $0.0381
-0.08%
$45.89 million $499,020
Mar 4, 6 PM $0.0381
+0.17%
$45.92 million $486,085
Mar 4, 5 PM $0.038
-0.18%
$45.76 million $473,952
Mar 4, 4 PM $0.038
-0.09%
$-- $478,668
Mar 4, 1 PM $0.0375
+0.06%
$45.18 million $540,810
Mar 4, 12 PM $0.0374
-0.75%
$45.15 million $538,171
Mar 4, 11 AM $0.0377
+0.74%
$45.49 million $549,064
Mar 4, 9 AM $0.0378
+2.04%
$45.55 million $523,424
Mar 4, 8 AM $0.037
+0.46%
$44.64 million $470,746
Mar 4, 7 AM $0.0369
-0.50%
$44.44 million $459,003
Mar 4, 6 AM $0.037
+1.09%
$44.66 million $459,814
Mar 4, 5 AM $0.0366
-0.01%
$44.18 million $468,949
Mar 4, 4 AM $0.0366
-0.39%
$44.18 million $466,438
Mar 4, 3 AM $0.0368
-0.88%
$44.36 million $458,295
Mar 4, 2 AM $0.0371
-0.06%
$44.75 million $436,076
Mar 4, 1 AM $0.0371
-0.47%
$44.78 million $420,066
Mar 4, 12 AM $0.0373
-0.26%
$44.99 million $425,781
Mar 3, 11 PM $0.0374
-0.08%
$45.11 million $542,618
Mar 3, 10 PM $0.0374
+0.62%
$45.14 million $558,728
Mar 3, 9 PM $0.0372
-0.12%
$44.87 million $563,083
Mar 3, 8 PM $0.0373
-0.12%
$44.92 million $569,306
Mar 3, 7 PM $0.0373
+0.25%
$44.98 million $576,987
Mar 3, 6 PM $0.0373
+0.30%
$44.94 million $578,995
Mar 3, 5 PM $0.0372
-0.18%
$44.81 million $589,061
Mar 3, 4 PM $0.0372
+0.55%
$44.89 million $602,569
Mar 3, 3 PM $0.037
+0.53%
$44.65 million $623,930
Mar 3, 2 PM $0.0368
-0.34%
$44.41 million $793,724
Mar 3, 1 PM $0.037
-0.48%
$44.57 million $857,590
Mar 3, 12 PM $0.0372
+0.90%
$44.8 million $880,020
Mar 3, 11 AM $0.0368
-0.23%
$44.4 million $866,249
Mar 3, 10 AM $0.0369
-0.31%
$44.5 million $862,157
Mar 3, 9 AM $0.037
-0.92%
$44.64 million $868,310
Mar 3, 8 AM $0.0374
+0.06%
$45.06 million $854,089