Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 PM $0.0369
-0.10%
$44.54 million $165,126
Mar 7, 12 PM $0.037
+0.11%
$44.59 million $162,824
Mar 7, 11 AM $0.0369
-0.13%
$44.54 million $171,570
Mar 7, 10 AM $0.037
+0.54%
$44.59 million $173,767
Mar 7, 9 AM $0.0368
-0.45%
$44.36 million $159,221
Mar 7, 8 AM $0.037
+0.00%
$44.56 million $163,949
Mar 7, 7 AM $0.037
+0.08%
$44.56 million $157,714
Mar 7, 6 AM $0.0369
-0.13%
$44.52 million $166,706
Mar 7, 5 AM $0.037
+0.08%
$44.58 million $173,798
Mar 7, 4 AM $0.0369
+0.07%
$44.54 million $180,499
Mar 7, 3 AM $0.0369
-0.10%
$44.51 million $192,868
Mar 7, 2 AM $0.037
-0.18%
$44.56 million $196,963
Mar 7, 1 AM $0.037
-0.19%
$44.64 million $204,598
Mar 7, 12 AM $0.0371
+0.07%
$44.72 million $213,087
Mar 6, 11 PM $0.0371
-0.05%
$44.69 million $212,088
Mar 6, 10 PM $0.0369
-0.16%
$44.54 million $208,633
Mar 6, 9 PM $0.037
+0.03%
$44.61 million $217,103
Mar 6, 8 PM $0.037
-0.06%
$44.6 million $219,366
Mar 6, 7 PM $0.037
+0.01%
$44.63 million $224,565
Mar 6, 6 PM $0.037
+0.04%
$44.62 million $225,649
Mar 6, 5 PM $0.037
-0.25%
$44.61 million $222,235
Mar 6, 4 PM $0.0371
+0.11%
$44.72 million $230,290
Mar 6, 3 PM $0.037
+0.58%
$44.67 million $230,085
Mar 6, 2 PM $0.0368
-0.69%
$44.41 million $237,888
Mar 6, 1 PM $0.0371
-0.03%
$44.72 million $238,048
Mar 6, 12 PM $0.0371
-0.48%
$44.73 million $245,409
Mar 6, 11 AM $0.0373
+0.01%
$44.95 million $247,479
Mar 6, 10 AM $0.0373
+0.27%
$44.95 million $257,340
Mar 6, 9 AM $0.0372
-0.26%
$44.83 million $262,626
Mar 6, 8 AM $0.0373
-0.55%
$44.94 million $268,097
Mar 6, 7 AM $0.0374
-0.53%
$45.08 million $277,789
Mar 6, 6 AM $0.0376
+0.17%
$45.32 million $278,276
Mar 6, 5 AM $0.0375
-0.16%
$45.24 million $282,765
Mar 6, 4 AM $0.0376
-0.14%
$45.31 million $267,655
Mar 6, 3 AM $0.0376
+0.18%
$45.37 million $247,637
Mar 6, 2 AM $0.0376
-0.25%
$45.29 million $252,444
Mar 6, 1 AM $0.0377
+0.18%
$45.41 million $248,869
Mar 6, 12 AM $0.0376
-0.01%
$45.33 million $253,563
Mar 5, 11 PM $0.0376
+0.06%
$45.33 million $253,401
Mar 5, 10 PM $0.0376
+0.09%
$45.3 million $267,305
Mar 5, 9 PM $0.0375
+0.00%
$45.26 million $274,637
Mar 5, 8 PM $0.0375
+0.01%
$45.26 million $279,300
Mar 5, 7 PM $0.0375
-0.17%
$45.26 million $274,301
Mar 5, 6 PM $0.0376
+0.35%
$45.33 million $286,385
Mar 5, 5 PM $0.0375
+0.06%
$45.18 million $292,655
Mar 5, 4 PM $0.0374
+0.01%
$45.15 million $295,733
Mar 5, 3 PM $0.0374
+0.05%
$45.14 million $337,677
Mar 5, 2 PM $0.0374
-0.17%
$45.12 million $353,901
Mar 5, 1 PM $0.0375
-0.32%
$45.19 million $369,400
Mar 5, 12 PM $0.0376
-0.16%
$45.34 million $374,674