Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.024
+1.12%
$28.92 million $18,088
Sep 8, 9 AM $0.0237
-0.25%
$28.6 million $16,068
Sep 8, 8 AM $0.0238
+1.50%
$28.67 million $15,671
Sep 8, 7 AM $0.0234
+0.43%
$28.25 million $13,884
Sep 8, 6 AM $0.0233
-1.71%
$28.12 million $13,814
Sep 8, 5 AM $0.0237
+0.95%
$28.61 million $13,792
Sep 8, 4 AM $0.0235
-0.51%
$28.34 million $13,395
Sep 8, 3 AM $0.0236
+0.45%
$28.49 million $4,512
Sep 8, 2 AM $0.0235
+0.32%
$28.36 million $4,358
Sep 8, 1 AM $0.0234
+0.50%
$28.27 million $3,245
Sep 8, 12 AM $0.0233
+0.85%
$28.13 million $1,600
Sep 7, 11 PM $0.0231
+0.55%
$27.9 million $1,610
Sep 7, 10 PM $0.023
+0.31%
$27.74 million $1,102
Sep 7, 9 PM $0.0229
-0.01%
$27.66 million $983
Sep 7, 8 PM $0.0229
-0.01%
$27.66 million $983
Sep 7, 7 PM $0.0229
-0.02%
$27.66 million $983
Sep 7, 6 PM $0.0229
-0.14%
$27.67 million $987
Sep 7, 5 PM $0.023
+0.30%
$27.71 million $991
Sep 7, 4 PM $0.0229
+0.04%
$27.62 million $942
Sep 7, 3 PM $0.0229
-1.82%
$27.61 million $942
Sep 7, 2 PM $0.0233
-0.75%
$28.12 million $31,636
Sep 7, 1 PM $0.0235
+0.17%
$28.34 million $30,799
Sep 7, 12 PM $0.0235
+0.03%
$28.29 million $30,524
Sep 7, 11 AM $0.0235
-0.18%
$28.28 million $30,254
Sep 7, 10 AM $0.0235
-0.06%
$28.33 million $29,519
Sep 7, 9 AM $0.0235
+0.54%
$28.35 million $29,537
Sep 7, 8 AM $0.0234
+0.09%
$28.2 million $28,753
Sep 7, 7 AM $0.0234
-0.90%
$28.17 million $28,136
Sep 7, 6 AM $0.0236
-0.76%
$28.43 million $27,671
Sep 7, 5 AM $0.0238
+1.48%
$28.64 million $27,875
Sep 7, 4 AM $0.0234
+0.02%
$28.23 million $26,265
Sep 7, 3 AM $0.0234
-0.59%
$28.22 million $13,547
Sep 7, 2 AM $0.0235
+0.34%
$28.39 million $8,598
Sep 7, 1 AM $0.0235
-0.14%
$28.29 million $8,068
Sep 7, 12 AM $0.0235
-2.10%
$28.33 million $8,079
Sep 6, 11 PM $0.024
+1.48%
$28.94 million $7,271
Sep 6, 10 PM $0.0237
-0.47%
$28.52 million $5,738
Sep 6, 9 PM $0.0238
+1.02%
$28.65 million $5,712
Sep 6, 8 PM $0.0235
+0.00%
$28.36 million $1,764
Sep 6, 7 PM $0.0235
-0.94%
$28.36 million $1,764
Sep 6, 6 PM $0.0237
+0.00%
$28.63 million $1,710
Sep 6, 5 PM $0.0237
+0.18%
$28.63 million $1,703
Sep 6, 4 PM $0.0237
+0.00%
$28.58 million $428
Sep 6, 3 PM $0.0237
+1.33%
$28.58 million $428
Sep 6, 2 PM $0.0234
-1.47%
$28.21 million $35,822
Sep 6, 1 PM $0.0237
+0.00%
$28.63 million $35,482
Sep 6, 12 PM $0.0237
+0.92%
$28.63 million $35,445
Sep 6, 11 AM $0.0235
+0.09%
$28.37 million $33,257
Sep 6, 10 AM $0.0235
+0.00%
$28.34 million $31,791
Sep 6, 9 AM $0.0235
+0.25%
$28.34 million $31,786