Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0983
-5.18%
$118.56 million $4.04 million
Jul 3, 2025 $0.104
-2.11%
$125.08 million $3.35 million
Jul 2, 2025 $0.106
+0.86%
$127.78 million $5.47 million
Jul 1, 2025 $0.105
+2.79%
$126.68 million $11.33 million
Jun 30, 2025 $0.102
-2.88%
$123.25 million $1.01 million
Jun 29, 2025 $0.105
+0.76%
$126.9 million $1.93 million
Jun 28, 2025 $0.104
-0.67%
$125.92 million $1.94 million
Jun 27, 2025 $0.105
-1.98%
$126.78 million $3.51 million
Jun 26, 2025 $0.107
-6.67%
$129.34 million $7.4 million
Jun 25, 2025 $0.115
-3.74%
$138.58 million $11.21 million
Jun 24, 2025 $0.119
+5.41%
$143.96 million $35.58 million
Jun 23, 2025 $0.113
+6.12%
$136.58 million $11.67 million
Jun 22, 2025 $0.107
-1.37%
$128.73 million $13.79 million
Jun 21, 2025 $0.108
-8.62%
$130.49 million $9.58 million
Jun 20, 2025 $0.118
-0.17%
$142.79 million $29.61 million
Jun 19, 2025 $0.119
-0.91%
$143.04 million $18.01 million
Jun 18, 2025 $0.12
+7.64%
$144.35 million $25.48 million
Jun 17, 2025 $0.111
-6.40%
$134.1 million $9.84 million
Jun 16, 2025 $0.119
+4.51%
$143.28 million $30.54 million
Jun 15, 2025 $0.114
+0.65%
$137.14 million $7.19 million
Jun 14, 2025 $0.113
-8.47%
$136.31 million $16.16 million
Jun 13, 2025 $0.124
-5.13%
$148.96 million $38.77 million
Jun 12, 2025 $0.13
+5.00%
$156.98 million $48.37 million
Jun 11, 2025 $0.124
+19.04%
$149.49 million $114.78 million
Jun 10, 2025 $0.104
-10.57%
$125.57 million $60.18 million
Jun 9, 2025 $0.116
+35.89%
$140.29 million $75.63 million
Jun 8, 2025 $0.0856
+0.57%
$103.24 million $1.56 million
Jun 7, 2025 $0.0851
-0.04%
$102.65 million $1.11 million
Jun 6, 2025 $0.0852
-0.24%
$102.7 million $920,910
Jun 5, 2025 $0.0854
-4.26%
$102.95 million $2.11 million
Jun 4, 2025 $0.0892
-5.13%
$107.53 million $3.35 million
Jun 3, 2025 $0.094
-1.10%
$113.37 million $17.5 million
Jun 2, 2025 $0.0952
+9.95%
$114.73 million $12.08 million
Jun 1, 2025 $0.0865
+0.42%
$104.34 million $892,345
May 31, 2025 $0.0862
-1.51%
$103.91 million $726,758
May 30, 2025 $0.0875
-7.44%
$105.5 million $1.75 million
May 29, 2025 $0.0945
+2.74%
$113.98 million $1.13 million
May 28, 2025 $0.092
+1.07%
$110.94 million $809,276
May 27, 2025 $0.091
+0.62%
$109.77 million $751,783
May 26, 2025 $0.0905
-0.79%
$109.1 million $505,648
May 25, 2025 $0.0912
-0.81%
$109.96 million $584,339
May 24, 2025 $0.0919
+1.57%
$110.86 million $433,612
May 23, 2025 $0.0905
-4.01%
$109.15 million $1.1 million
May 22, 2025 $0.0943
+1.67%
$113.72 million $596,357
May 21, 2025 $0.0928
+1.08%
$111.86 million $571,939
May 20, 2025 $0.0918
-0.35%
$110.66 million $519,224
May 19, 2025 $0.0922
-0.96%
$111.12 million $1.26 million
May 18, 2025 $0.0931
+2.50%
$112.26 million $265,896
May 17, 2025 $0.0909
-1.90%
$109.58 million $214,347
May 16, 2025 $0.0926
-0.35%
$111.7 million $306,428