Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0291
+0.00%
$35.04 million $19,494
Yesterday $0.0286
+1.36%
$34.53 million $8,409
Sep 24, 2026 $0.0282
+2.59%
$33.97 million $16,325
Sep 23, 2026 $0.0275
-4.00%
$33.12 million $32,770
Sep 22, 2026 $0.0287
+0.52%
$34.49 million $16,347
Sep 21, 2026 $0.0284
+7.59%
$34.38 million $33,696
Sep 20, 2026 $0.0264
+2.57%
$31.87 million $23,637
Sep 19, 2026 $0.0258
+2.04%
$31.07 million $4,141
Sep 18, 2026 $0.0253
+4.07%
$30.45 million $24,637
Sep 17, 2026 $0.0243
-1.49%
$29.26 million $10,405
Sep 16, 2026 $0.0246
+1.25%
$29.7 million $32,081
Sep 15, 2026 $0.0243
-6.79%
$29.33 million $49,592
Sep 14, 2026 $0.0261
-0.26%
$31.47 million $43,399
Sep 13, 2026 $0.0262
+8.44%
$31.55 million $138,172
Sep 12, 2026 $0.0241
+0.32%
$29.09 million $4,549
Sep 11, 2026 $0.0241
+2.23%
$29 million $1,913
Sep 10, 2026 $0.0235
-6.30%
$28.37 million $18,571
Sep 9, 2026 $0.0251
+5.09%
$30.28 million $112,871
Sep 8, 2026 $0.0239
+3.27%
$28.81 million $3,297
Sep 7, 2026 $0.0231
-3.61%
$27.9 million $1,610
Sep 6, 2026 $0.024
+0.84%
$28.94 million $7,271
Sep 5, 2026 $0.0238
+1.60%
$28.7 million $12,495
Sep 4, 2026 $0.0234
+2.38%
$28.25 million $3,415
Sep 3, 2026 $0.0229
+2.40%
$27.59 million $15,231
Sep 2, 2026 $0.0223
+1.33%
$26.95 million $8,861
Sep 1, 2026 $0.0221
+1.65%
$26.59 million $3,773
Aug 31, 2026 $0.0217
-0.10%
$26.16 million $5,579
Aug 30, 2026 $0.0217
-0.22%
$26.19 million $14,447
Aug 29, 2026 $0.0218
-0.15%
$26.24 million $8,581
Aug 28, 2026 $0.0218
-4.36%
$26.28 million $30,242
Aug 27, 2026 $0.0228
+3.87%
$27.48 million $31,702
Aug 26, 2026 $0.0219
+0.95%
$26.46 million $11,125
Aug 25, 2026 $0.0217
+1.19%
$26.21 million $13,651
Aug 24, 2026 $0.0215
-1.90%
$25.91 million $8,759
Aug 23, 2026 $0.0219
+1.83%
$26.4 million $33,307
Aug 22, 2026 $0.0215
-0.48%
$25.93 million $72,531
Aug 21, 2026 $0.0216
+8.05%
$26.06 million $60,825
Aug 20, 2026 $0.02
+3.47%
$24.11 million $62,357
Aug 19, 2026 $0.0193
+5.05%
$23.28 million $18,168
Aug 18, 2026 $0.0184
-1.29%
$22.16 million $19,636
Aug 17, 2026 $0.0186
-1.31%
$22.45 million $7,119
Aug 16, 2026 $0.0189
+0.16%
$22.74 million $1,057
Aug 15, 2026 $0.0188
+0.44%
$22.71 million $4,225
Aug 14, 2026 $0.0187
-2.97%
$22.61 million $6,583
Aug 13, 2026 $0.0193
+1.07%
$23.24 million $6,121
Aug 12, 2026 $0.0191
-1.43%
$23 million $8,576
Aug 11, 2026 $0.0193
-1.23%
$23.33 million $8,216
Aug 10, 2026 $0.0196
-2.63%
$23.62 million $5,555
Aug 9, 2026 $0.0201
+0.28%
$24.23 million $12,315
Aug 8, 2026 $0.02
+2.60%
$24.16 million $42,705
Download