AsterLens Historical Data

LENS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₅982
-1.31%
$ 9,822 $ 528,406
Dec 2, 12 AM $ 0.0₅999
+1.42%
$ 9,986 $ 526,012
Dec 1, 8 PM $ 0.0₅98
+0.00%
$ 9,796 $ 522,459
Dec 1, 6 PM $ 0.0₅975
+0.53%
$ 9,749 $ 521,106
Dec 1, 5 PM $ 0.0₅967
-0.10%
$ 9,670 $ 519,358
Dec 1, 4 PM $ 0.0₅966
+0.00%
$ 9,657 $ 521,766
Dec 1, 3 PM $ 0.0₅974
+0.00%
$ 9,736 $ 518,277
Dec 1, 2 PM $ 0.0₅984
+0.00%
$ 9,843 $ 524,191
Dec 1, 1 PM $ 0.0₅981
+0.72%
$ 9,814 $ 524,144
Dec 1, 12 PM $ 0.0₅973
-0.84%
$ 9,726 $ 521,790
Dec 1, 9 AM $ 0.0₅986
-3.53%
$ 9,859 $ 527,209
Dec 1, 7 AM $ 0.0000101
-0.68%
$ 10,098 $ 528,815
Dec 1, 6 AM $ 0.0000102
-4.44%
$ 10,166 $ 524,938
Dec 1, 5 AM $ 0.0000109
-3.86%
$ 10,915 $ 518,562
Dec 1, 4 AM $ 0.0000114
-3.10%
$ 11,377 $ 521,619
Dec 1, 3 AM $ 0.0000117
-6.51%
$ 11,730 $ 528,587
Dec 1, 2 AM $ 0.0000125
-0.73%
$ 12,495 $ 530,480
Dec 1, 1 AM $ 0.0000126
-12.39%
$ 12,554 $ 532,176
Download