Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 5 PM $0.000164
-1.36%
$213,178 $67,936
Mar 19, 4 PM $0.000166
-0.25%
$216,107 $68,807
Mar 19, 3 PM $0.000167
-0.16%
$216,651 $68,784
Mar 19, 2 PM $0.000167
+3.62%
$216,998 $68,949
Mar 19, 1 PM $0.000161
-0.47%
$209,414 $68,524
Mar 19, 12 PM $0.000162
-0.10%
$210,305 $68,655
Mar 19, 11 AM $0.000162
-0.20%
$210,518 $69,336
Mar 19, 10 AM $0.000162
-0.29%
$210,941 $68,902
Mar 19, 9 AM $0.000163
-0.50%
$211,556 $69,836
Mar 19, 8 AM $0.000164
-0.66%
$212,617 $69,800
Mar 19, 7 AM $0.000165
-0.18%
$214,033 $70,006
Mar 19, 6 AM $0.000165
-0.15%
$214,423 $70,432
Mar 19, 5 AM $0.000165
+1.02%
$214,750 $71,153
Mar 19, 4 AM $0.000163
+0.67%
$212,264 $71,133
Mar 19, 3 AM $0.000162
-2.49%
$210,858 $70,747
Mar 19, 2 AM $0.000166
-1.62%
$215,924 $70,865
Mar 19, 1 AM $0.000169
-0.18%
$219,480 $69,637
Mar 19, 12 AM $0.000169
+0.20%
$219,865 $69,601
Mar 18, 11 PM $0.000169
-2.25%
$219,431 $70,059
Mar 18, 10 PM $0.000173
-0.40%
$224,682 $69,432
Mar 18, 9 PM $0.000174
-0.19%
$225,581 $70,319
Mar 18, 8 PM $0.000174
-0.63%
$225,882 $70,174
Mar 18, 7 PM $0.000175
-0.04%
$227,324 $70,744
Mar 18, 6 PM $0.000175
+0.19%
$227,425 $70,740
Mar 18, 5 PM $0.000175
+0.01%
$226,995 $70,604
Mar 18, 4 PM $0.000175
-0.10%
$226,978 $70,372
Mar 18, 3 PM $0.000175
+0.05%
$227,216 $70,808
Mar 18, 2 PM $0.000175
+0.00%
$227,102 $70,966
Mar 18, 1 PM $0.000175
+0.09%
$227,104 $70,909
Mar 18, 12 PM $0.000175
-4.14%
$226,906 $71,104
Mar 18, 11 AM $0.000182
-0.04%
$237,128 $69,732
Mar 18, 10 AM $0.000182
-0.74%
$237,214 $69,910
Mar 18, 9 AM $0.000184
+0.13%
$238,980 $69,030
Mar 18, 8 AM $0.000184
-0.96%
$238,663 $68,741
Mar 18, 7 AM $0.000185
+0.71%
$241,293 $68,749
Mar 18, 6 AM $0.000184
-0.20%
$239,271 $68,088
Mar 18, 5 AM $0.000184
-0.60%
$239,340 $67,808
Mar 18, 4 AM $0.000185
-0.51%
$240,778 $67,583
Mar 18, 3 AM $0.000186
+0.51%
$242,007 $67,628
Mar 18, 2 AM $0.000185
-0.25%
$240,180 $67,758
Mar 18, 1 AM $0.000186
-0.12%
$241,603 $68,060
Mar 18, 12 AM $0.000186
+0.55%
$241,889 $68,249
Mar 17, 11 PM $0.000185
-0.63%
$240,566 $67,878
Mar 17, 10 PM $0.000186
+0.11%
$242,086 $68,158
Mar 17, 9 PM $0.000185
+0.25%
$241,123 $67,712
Mar 17, 8 PM $0.000186
+0.08%
$241,732 $68,454
Mar 17, 7 PM $0.000185
+0.05%
$240,731 $68,904
Mar 17, 6 PM $0.000185
-0.44%
$240,617 $68,705
Mar 17, 5 PM $0.000186
+0.00%
$241,979 $69,219
Mar 17, 4 PM $0.000186
-0.19%
$241,989 $68,816