Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 6 PM $0.000167
+0.02%
$216,622 $66,593
Mar 21, 5 PM $0.000167
+0.14%
$216,579 $66,508
Mar 21, 4 PM $0.000166
-0.39%
$215,565 $66,557
Mar 21, 3 PM $0.000166
+0.17%
$216,413 $66,091
Mar 21, 2 PM $0.000166
+0.34%
$216,245 $65,756
Mar 21, 1 PM $0.000166
-0.41%
$215,472 $65,570
Mar 21, 12 PM $0.000166
+0.02%
$216,350 $66,603
Mar 21, 11 AM $0.000166
-0.10%
$216,107 $65,984
Mar 21, 10 AM $0.000166
-0.18%
$215,792 $66,028
Mar 21, 9 AM $0.000166
+0.18%
$216,183 $66,307
Mar 21, 8 AM $0.000166
-0.31%
$215,790 $66,425
Mar 21, 7 AM $0.000167
+0.37%
$216,564 $66,056
Mar 21, 6 AM $0.000166
+0.10%
$215,763 $66,984
Mar 21, 5 AM $0.000166
-0.05%
$215,551 $67,394
Mar 21, 4 AM $0.000166
+0.13%
$215,656 $67,423
Mar 21, 3 AM $0.000166
+0.01%
$215,371 $67,225
Mar 21, 2 AM $0.000166
-0.01%
$215,353 $67,179
Mar 21, 1 AM $0.000166
+0.01%
$215,372 $67,497
Mar 21, 12 AM $0.000166
+0.00%
$215,556 $66,748
Mar 20, 11 PM $0.000166
+0.01%
$215,478 $66,702
Mar 20, 10 PM $0.000166
+0.03%
$215,558 $66,266
Mar 20, 9 PM $0.000166
-0.08%
$215,499 $65,920
Mar 20, 8 PM $0.000166
-1.02%
$215,663 $65,493
Mar 20, 7 PM $0.000168
+0.09%
$217,881 $65,798
Mar 20, 6 PM $0.000167
+0.09%
$217,676 $66,216
Mar 20, 5 PM $0.000167
-0.10%
$217,473 $66,012
Mar 20, 4 PM $0.000167
+0.15%
$217,696 $65,652
Mar 20, 3 PM $0.000167
+0.11%
$217,369 $65,365
Mar 20, 2 PM $0.000167
-0.59%
$216,895 $65,799
Mar 20, 1 PM $0.000168
+0.74%
$218,187 $66,941
Mar 20, 12 PM $0.000167
+2.40%
$216,594 $66,556
Mar 20, 11 AM $0.000163
+0.36%
$211,626 $66,844
Mar 20, 10 AM $0.000162
-0.49%
$210,655 $66,928
Mar 20, 9 AM $0.000163
+0.03%
$211,975 $66,377
Mar 20, 8 AM $0.000163
+0.11%
$211,488 $66,736
Mar 20, 7 AM $0.000163
-1.00%
$211,261 $66,897
Mar 20, 6 AM $0.000164
+0.09%
$213,466 $66,052
Mar 20, 5 AM $0.000164
+0.56%
$213,487 $65,934
Mar 20, 4 AM $0.000163
+1.43%
$212,090 $66,319
Mar 20, 3 AM $0.000161
+0.16%
$209,612 $66,662
Mar 20, 2 AM $0.000161
-1.40%
$209,282 $66,373
Mar 20, 1 AM $0.000163
+0.30%
$212,254 $67,212
Mar 20, 12 AM $0.000163
+0.41%
$211,625 $67,529
Mar 19, 11 PM $0.000162
+1.81%
$210,756 $67,454
Mar 19, 10 PM $0.000159
-0.91%
$207,013 $68,326
Mar 19, 9 PM $0.000161
-0.19%
$208,912 $68,426
Mar 19, 8 PM $0.000161
+0.21%
$209,319 $68,451
Mar 19, 7 PM $0.000161
-1.27%
$208,877 $68,194
Mar 19, 6 PM $0.000162
-1.23%
$210,564 $67,842
Mar 19, 5 PM $0.000164
-1.36%
$213,178 $67,936