Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 8 PM $0.000161
+0.19%
$209,863 $66,361
Mar 23, 7 PM $0.000161
-0.02%
$209,471 $66,848
Mar 23, 6 PM $0.000161
-0.15%
$209,511 $66,728
Mar 23, 5 PM $0.000161
+0.05%
$209,730 $66,790
Mar 23, 4 PM $0.000161
+0.15%
$209,629 $66,913
Mar 23, 3 PM $0.000161
-0.09%
$209,207 $67,186
Mar 23, 2 PM $0.000161
-0.35%
$209,398 $67,025
Mar 23, 1 PM $0.000162
-0.10%
$210,127 $66,741
Mar 23, 12 PM $0.000162
-0.20%
$210,341 $65,574
Mar 23, 11 AM $0.000162
+0.71%
$210,893 $65,416
Mar 23, 10 AM $0.000161
-0.47%
$209,410 $65,522
Mar 23, 9 AM $0.000162
-0.29%
$210,393 $66,019
Mar 23, 8 AM $0.000162
-0.22%
$211,013 $67,018
Mar 23, 7 AM $0.000163
-0.09%
$211,480 $66,825
Mar 23, 6 AM $0.000163
+0.03%
$211,669 $67,173
Mar 23, 5 AM $0.000163
-0.55%
$211,599 $67,696
Mar 23, 4 AM $0.000164
+0.02%
$212,706 $68,056
Mar 23, 3 AM $0.000164
+0.01%
$212,670 $67,612
Mar 23, 2 AM $0.000164
+0.13%
$212,654 $66,893
Mar 23, 1 AM $0.000163
+0.13%
$212,383 $66,986
Mar 23, 12 AM $0.000163
-0.18%
$212,114 $66,613
Mar 22, 11 PM $0.000163
-0.11%
$212,294 $66,194
Mar 22, 10 PM $0.000163
-0.03%
$212,531 $66,782
Mar 22, 9 PM $0.000164
-0.08%
$212,601 $67,811
Mar 22, 8 PM $0.000164
+0.00%
$212,780 $67,999
Mar 22, 7 PM $0.000164
-0.22%
$212,779 $67,652
Mar 22, 6 PM $0.000164
-0.60%
$213,240 $67,657
Mar 22, 5 PM $0.000165
-0.41%
$214,521 $67,605
Mar 22, 4 PM $0.000166
+0.21%
$215,400 $67,390
Mar 22, 3 PM $0.000165
+0.64%
$214,945 $67,478
Mar 22, 2 PM $0.000164
-0.21%
$213,581 $67,138
Mar 22, 1 PM $0.000165
+0.24%
$214,029 $67,134
Mar 22, 12 PM $0.000164
-0.34%
$213,514 $66,856
Mar 22, 11 AM $0.000165
-0.81%
$214,341 $67,539
Mar 22, 10 AM $0.000166
-0.10%
$216,092 $67,658
Mar 22, 9 AM $0.000166
+0.06%
$216,212 $67,492
Mar 22, 8 AM $0.000166
+0.08%
$216,091 $67,223
Mar 22, 7 AM $0.000166
+0.18%
$216,230 $67,299
Mar 22, 6 AM $0.000166
-0.36%
$216,151 $66,886
Mar 22, 5 AM $0.000167
-0.06%
$216,932 $66,178
Mar 22, 4 AM $0.000167
+0.38%
$217,062 $65,904
Mar 22, 3 AM $0.000166
-0.15%
$216,240 $65,784
Mar 22, 2 AM $0.000167
-0.08%
$216,559 $66,082
Mar 22, 1 AM $0.000167
+0.22%
$216,731 $66,673
Mar 22, 12 AM $0.000166
-0.21%
$216,248 $67,601
Mar 21, 11 PM $0.000167
+0.15%
$216,695 $67,433
Mar 21, 10 PM $0.000166
-0.10%
$216,363 $67,478
Mar 21, 9 PM $0.000167
+0.07%
$216,576 $67,354
Mar 21, 8 PM $0.000166
-0.13%
$216,418 $67,360
Mar 21, 7 PM $0.000167
+0.04%
$216,704 $66,638