Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 9 PM $0.000148
-1.09%
$192,269 $69,863
Mar 25, 8 PM $0.000149
-0.22%
$194,298 $70,694
Mar 25, 7 PM $0.00015
-0.49%
$194,720 $71,134
Mar 25, 6 PM $0.00015
+0.21%
$195,034 $71,382
Mar 25, 5 PM $0.00015
-0.06%
$194,713 $70,748
Mar 25, 4 PM $0.00015
-1.33%
$194,821 $70,689
Mar 25, 3 PM $0.000152
+1.11%
$197,443 $71,127
Mar 25, 2 PM $0.00015
-0.87%
$195,268 $72,228
Mar 25, 1 PM $0.000152
+0.16%
$197,183 $72,929
Mar 25, 12 PM $0.000151
-0.25%
$196,667 $71,592
Mar 25, 11 AM $0.000152
-2.20%
$197,058 $70,765
Mar 25, 10 AM $0.000155
-0.97%
$201,499 $70,286
Mar 25, 9 AM $0.000157
+1.24%
$203,474 $70,775
Mar 25, 8 AM $0.000155
-1.09%
$200,978 $70,349
Mar 25, 7 AM $0.000156
-1.74%
$203,193 $69,758
Mar 25, 6 AM $0.000159
-1.23%
$206,490 $69,394
Mar 25, 5 AM $0.000161
+0.17%
$209,071 $69,636
Mar 25, 4 AM $0.000161
-0.03%
$208,720 $70,524
Mar 25, 3 AM $0.000161
-0.85%
$208,774 $70,826
Mar 25, 2 AM $0.000162
+0.56%
$210,367 $72,648
Mar 25, 1 AM $0.000161
+0.21%
$209,186 $72,981
Mar 25, 12 AM $0.000161
+0.28%
$208,756 $73,068
Mar 24, 11 PM $0.00016
+1.24%
$208,176 $72,848
Mar 24, 10 PM $0.000158
-0.25%
$205,621 $72,807
Mar 24, 9 PM $0.000159
+0.09%
$206,134 $72,330
Mar 24, 8 PM $0.000158
+0.00%
$205,942 $71,387
Mar 24, 7 PM $0.000158
-0.20%
$205,948 $70,723
Mar 24, 6 PM $0.000159
-0.24%
$206,250 $70,924
Mar 24, 5 PM $0.000159
-0.16%
$206,736 $71,031
Mar 24, 4 PM $0.000159
-2.29%
$207,060 $71,340
Mar 24, 3 PM $0.000163
+2.32%
$211,910 $70,441
Mar 24, 2 PM $0.000159
-0.07%
$207,096 $69,201
Mar 24, 1 PM $0.000159
-0.01%
$207,246 $68,903
Mar 24, 12 PM $0.000159
+0.52%
$207,261 $70,152
Mar 24, 11 AM $0.000159
-1.51%
$206,198 $70,709
Mar 24, 10 AM $0.000161
+0.31%
$209,274 $70,553
Mar 24, 9 AM $0.00016
-0.12%
$208,632 $69,779
Mar 24, 8 AM $0.000161
-0.48%
$208,877 $69,387
Mar 24, 7 AM $0.000161
+0.26%
$209,786 $69,966
Mar 24, 6 AM $0.000161
-0.22%
$209,340 $70,005
Mar 24, 5 AM $0.000161
+0.04%
$209,590 $69,361
Mar 24, 4 AM $0.000161
-0.36%
$209,505 $68,737
Mar 24, 3 AM $0.000162
+0.47%
$210,271 $68,826
Mar 24, 2 AM $0.000161
+0.21%
$209,393 $68,297
Mar 24, 1 AM $0.000161
-0.05%
$208,963 $67,416
Mar 24, 12 AM $0.000161
-0.01%
$209,060 $67,360
Mar 23, 11 PM $0.000161
-0.21%
$209,088 $67,612
Mar 23, 10 PM $0.000161
+0.00%
$209,534 $67,047
Mar 23, 9 PM $0.000161
-0.06%
$209,526 $66,292
Mar 23, 8 PM $0.000161
+0.19%
$209,863 $66,361