Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 PM $0.000129
+0.32%
$168,063 $72,607
Mar 27, 9 PM $0.000129
-0.19%
$167,526 $72,602
Mar 27, 8 PM $0.000129
-1.16%
$167,635 $72,869
Mar 27, 7 PM $0.000131
-0.43%
$169,800 $72,941
Mar 27, 6 PM $0.000131
+0.54%
$170,530 $72,365
Mar 27, 5 PM $0.00013
-1.28%
$169,606 $72,042
Mar 27, 4 PM $0.000132
-1.45%
$171,408 $71,799
Mar 27, 3 PM $0.000134
+2.10%
$173,932 $70,759
Mar 27, 2 PM $0.000131
-0.07%
$170,362 $66,678
Mar 27, 1 PM $0.000131
-1.10%
$170,488 $66,336
Mar 27, 12 PM $0.000133
-1.49%
$172,390 $66,249
Mar 27, 11 AM $0.000135
+0.37%
$174,898 $66,957
Mar 27, 10 AM $0.000134
-0.08%
$174,253 $66,788
Mar 27, 9 AM $0.000134
-1.19%
$174,389 $66,392
Mar 27, 8 AM $0.000136
+0.68%
$176,483 $67,710
Mar 27, 7 AM $0.000135
+0.55%
$175,290 $68,637
Mar 27, 6 AM $0.000134
-0.48%
$174,326 $69,208
Mar 27, 5 AM $0.000135
+0.49%
$175,168 $69,350
Mar 27, 4 AM $0.000134
-0.25%
$174,186 $56,138
Mar 27, 3 AM $0.000134
-0.40%
$174,623 $69,366
Mar 27, 2 AM $0.000135
+0.58%
$175,322 $69,820
Mar 27, 1 AM $0.000134
+0.05%
$174,381 $69,878
Mar 27, 12 AM $0.000134
+0.05%
$174,286 $70,119
Mar 26, 11 PM $0.000134
-0.09%
$174,302 $68,984
Mar 26, 10 PM $0.000134
-0.55%
$174,467 $69,315
Mar 26, 9 PM $0.000135
-0.10%
$175,440 $69,080
Mar 26, 8 PM $0.000135
-0.83%
$175,614 $69,022
Mar 26, 7 PM $0.000136
-1.03%
$177,077 $69,155
Mar 26, 6 PM $0.000137
-0.59%
$178,427 $68,907
Mar 26, 5 PM $0.000138
+0.10%
$179,482 $70,146
Mar 26, 4 PM $0.000138
-0.63%
$179,307 $70,008
Mar 26, 3 PM $0.000139
+0.22%
$180,436 $69,922
Mar 26, 2 PM $0.000138
+0.13%
$180,040 $70,519
Mar 26, 1 PM $0.000138
+0.04%
$179,810 $70,438
Mar 26, 12 PM $0.000138
-0.25%
$179,743 $71,072
Mar 26, 11 AM $0.000139
-1.77%
$180,185 $71,013
Mar 26, 10 AM $0.000141
-0.56%
$183,526 $71,377
Mar 26, 9 AM $0.000142
-1.87%
$184,559 $71,769
Mar 26, 8 AM $0.000145
+0.32%
$188,076 $70,936
Mar 26, 7 AM $0.000144
-1.03%
$187,472 $70,400
Mar 26, 6 AM $0.000146
-0.39%
$189,430 $69,898
Mar 26, 5 AM $0.000146
-0.47%
$190,180 $70,205
Mar 26, 4 AM $0.000147
-0.37%
$191,072 $69,703
Mar 26, 3 AM $0.000147
-0.97%
$191,677 $70,243
Mar 26, 2 AM $0.000149
+0.26%
$193,559 $69,379
Mar 26, 1 AM $0.000149
-0.40%
$193,053 $69,146
Mar 26, 12 AM $0.000149
-0.79%
$193,822 $69,194
Mar 25, 11 PM $0.00015
+1.50%
$195,356 $69,442
Mar 25, 10 PM $0.000148
+0.00%
$192,973 $69,491
Mar 25, 9 PM $0.000148
-1.09%
$192,269 $69,863