Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.0000517
-0.31%
$67,223 $1,263
Sep 10, 1 PM $0.0000519
+0.31%
$67,431 $1,276
Sep 10, 12 PM $0.0000517
-1.22%
$67,223 $1,344
Sep 10, 11 AM $0.0000523
+0.23%
$68,055 $1,250
Sep 10, 10 AM $0.0000522
+0.00%
$67,899 $1,305
Sep 10, 9 AM $0.0000522
-3.01%
$67,899 $1,367
Sep 10, 8 AM $0.0000539
+3.10%
$70,005 $1,536
Sep 10, 7 AM $0.0000522
+0.00%
$67,899 $1,727
Sep 10, 6 AM $0.0000522
+0.00%
$67,899 $1,856
Sep 10, 5 AM $0.0000522
+0.00%
$67,899 $1,941
Sep 10, 4 AM $0.0000522
+0.00%
$67,899 $2,013
Sep 10, 3 AM $0.0000522
-0.02%
$67,899 $2,088
Sep 10, 2 AM $0.0000522
+0.00%
$67,912 $2,084
Sep 10, 1 AM $0.0000522
-0.36%
$67,912 $2,115
Sep 10, 12 AM $0.0000524
-0.38%
$68,159 $2,098
Sep 9, 11 PM $0.0000526
-1.79%
$68,419 $2,086
Sep 9, 10 PM $0.0000536
-1.20%
$69,667 $2,072
Sep 9, 9 PM $0.0000542
+0.00%
$70,512 $2,057
Sep 9, 8 PM $0.0000542
+1.84%
$70,512 $2,057
Sep 9, 7 PM $0.0000533
-1.11%
$69,238 $2,101
Sep 9, 6 PM $0.0000539
+0.00%
$70,018 $2,072
Sep 9, 5 PM $0.0000539
-0.35%
$70,018 $2,168
Sep 9, 4 PM $0.000054
-1.13%
$70,265 $2,226
Sep 9, 3 PM $0.0000547
+5.46%
$71,071 $1,980
Sep 9, 2 PM $0.0000518
+0.82%
$67,392 $1,675
Sep 9, 1 PM $0.0000514
-1.68%
$66,846 $1,682
Sep 9, 12 PM $0.0000523
-0.55%
$67,990 $1,612
Sep 9, 11 AM $0.0000526
+0.00%
$68,367 $1,630
Sep 9, 10 AM $0.0000526
-0.02%
$68,367 $1,630
Sep 9, 9 AM $0.0000526
+1.88%
$68,380 $1,632
Sep 9, 8 AM $0.0000516
+0.04%
$67,119 $1,592
Sep 9, 7 AM $0.0000516
+0.53%
$67,093 $1,426
Sep 9, 6 AM $0.0000513
-0.64%
$66,742 $1,360
Sep 9, 5 AM $0.0000517
+0.00%
$67,171 $1,319
Sep 9, 4 AM $0.0000517
-1.45%
$67,171 $1,331
Sep 9, 3 AM $0.0000524
+0.00%
$68,159 $1,320
Sep 9, 2 AM $0.0000524
-0.76%
$68,159 $1,324
Sep 9, 1 AM $0.0000528
+0.17%
$68,679 $1,428
Sep 9, 12 AM $0.0000527
+0.19%
$68,562 $1,420
Sep 8, 11 PM $0.0000526
+0.00%
$68,432 $1,426
Sep 8, 10 PM $0.0000526
+0.00%
$68,432 $1,942
Sep 8, 9 PM $0.0000526
+0.00%
$68,432 $1,945
Sep 8, 8 PM $0.0000526
+0.02%
$68,432 $1,945
Sep 8, 7 PM $0.0000526
+0.00%
$68,419 $1,900
Sep 8, 6 PM $0.0000526
+3.20%
$68,419 $2,220
Sep 8, 5 PM $0.000051
+0.22%
$66,300 $2,116
Sep 8, 4 PM $0.0000509
-2.23%
$66,157 $1,977
Sep 8, 3 PM $0.000052
+0.10%
$67,665 $1,891
Sep 8, 2 PM $0.000052
+0.83%
$67,600 $1,923
Sep 8, 1 PM $0.0000516
+0.00%
$67,041 $1,981