Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 12 AM $0.000131
+0.00%
$170,184 $65,140
Mar 29, 11 PM $0.000131
+0.28%
$170,187 $65,389
Mar 29, 10 PM $0.000131
+0.11%
$169,707 $65,537
Mar 29, 9 PM $0.00013
-0.29%
$169,112 $66,516
Mar 29, 8 PM $0.00013
-0.78%
$169,606 $65,920
Mar 29, 7 PM $0.000132
+0.16%
$171,142 $64,848
Mar 29, 6 PM $0.000131
+0.34%
$170,861 $64,892
Mar 29, 5 PM $0.000131
-0.65%
$170,279 $64,894
Mar 29, 4 PM $0.000132
+0.01%
$171,390 $67,314
Mar 29, 3 PM $0.000132
+0.07%
$171,377 $67,294
Mar 29, 2 PM $0.000132
+0.16%
$171,251 $67,225
Mar 29, 1 PM $0.000132
+0.09%
$170,972 $68,685
Mar 29, 12 PM $0.000131
+0.24%
$170,817 $69,320
Mar 29, 11 AM $0.000131
-0.21%
$170,405 $72,398
Mar 29, 10 AM $0.000131
+0.30%
$170,771 $72,576
Mar 29, 9 AM $0.000131
-0.12%
$170,269 $72,752
Mar 29, 8 AM $0.000131
-0.11%
$170,682 $73,272
Mar 29, 7 AM $0.000131
+0.13%
$170,877 $73,176
Mar 29, 6 AM $0.000131
+0.44%
$170,660 $73,327
Mar 29, 5 AM $0.000131
-0.32%
$169,905 $73,326
Mar 29, 4 AM $0.000131
+0.02%
$170,449 $74,035
Mar 29, 3 AM $0.000131
-0.02%
$170,517 $74,212
Mar 29, 2 AM $0.000131
+0.00%
$170,551 $74,519
Mar 29, 1 AM $0.000131
+0.10%
$170,550 $75,502
Mar 29, 12 AM $0.000131
-0.09%
$170,492 $75,743
Mar 28, 11 PM $0.000131
+0.33%
$170,639 $76,093
Mar 28, 10 PM $0.000131
-0.22%
$170,076 $76,606
Mar 28, 9 PM $0.000131
+0.03%
$170,551 $75,877
Mar 28, 8 PM $0.000131
+0.16%
$170,508 $76,177
Mar 28, 7 PM $0.000131
+0.02%
$170,127 $76,137
Mar 28, 6 PM $0.000131
+0.20%
$170,297 $76,930
Mar 28, 5 PM $0.000131
-0.50%
$169,963 $76,458
Mar 28, 4 PM $0.000131
+0.09%
$170,041 $74,479
Mar 28, 3 PM $0.000131
+0.34%
$170,089 $76,279
Mar 28, 2 PM $0.00013
-0.65%
$169,518 $80,135
Mar 28, 1 PM $0.000131
+0.26%
$170,558 $79,241
Mar 28, 12 PM $0.000131
+1.27%
$170,117 $78,986
Mar 28, 11 AM $0.000129
-0.13%
$167,976 $75,525
Mar 28, 10 AM $0.000129
+0.33%
$168,085 $75,612
Mar 28, 9 AM $0.000129
-0.06%
$167,529 $75,738
Mar 28, 8 AM $0.000129
+0.24%
$167,631 $74,871
Mar 28, 7 AM $0.000129
+0.30%
$167,225 $74,793
Mar 28, 6 AM $0.000128
-0.08%
$166,723 $74,963
Mar 28, 5 AM $0.000128
-0.21%
$166,850 $74,533
Mar 28, 4 AM $0.000129
-0.03%
$167,208 $74,291
Mar 28, 3 AM $0.000129
-0.04%
$167,181 $74,364
Mar 28, 2 AM $0.000129
-0.12%
$167,252 $74,028
Mar 28, 1 AM $0.000129
+0.09%
$167,365 $73,612
Mar 28, 12 AM $0.000129
-0.19%
$167,217 $72,895
Mar 27, 11 PM $0.000129
-0.32%
$167,532 $73,365