Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 AM $0.000142
+2.37%
$184,334 $97,740
Apr 1, 12 AM $0.000139
+1.72%
$181,278 $19,208
Mar 31, 11 PM $0.000137
-7.32%
$178,219 $80,361
Mar 31, 10 PM $0.000148
+13.36%
$192,289 $78,833
Mar 31, 9 PM $0.00013
-0.07%
$169,627 $68,827
Mar 31, 8 PM $0.000131
-0.25%
$169,752 $68,515
Mar 31, 7 PM $0.000131
+0.24%
$170,176 $68,131
Mar 31, 6 PM $0.000131
+0.24%
$169,765 $67,105
Mar 31, 5 PM $0.00013
-0.10%
$169,353 $66,971
Mar 31, 4 PM $0.00013
+0.20%
$169,514 $67,394
Mar 31, 3 PM $0.00013
+0.02%
$169,181 $66,245
Mar 31, 2 PM $0.00013
-0.01%
$169,143 $66,320
Mar 31, 1 PM $0.00013
+0.02%
$169,161 $66,349
Mar 31, 12 PM $0.00013
+0.05%
$169,128 $66,726
Mar 31, 11 AM $0.00013
-0.01%
$169,037 $66,532
Mar 31, 10 AM $0.00013
+0.05%
$169,058 $66,215
Mar 31, 9 AM $0.00013
-0.10%
$168,971 $65,946
Mar 31, 8 AM $0.00013
+0.11%
$169,175 $65,302
Mar 31, 7 AM $0.00013
+0.01%
$168,988 $65,335
Mar 31, 6 AM $0.00013
-0.12%
$168,979 $65,774
Mar 31, 5 AM $0.00013
-0.02%
$169,178 $66,269
Mar 31, 4 AM $0.00013
+0.01%
$169,215 $65,915
Mar 31, 3 AM $0.00013
-0.04%
$169,285 $65,559
Mar 31, 2 AM $0.00013
-0.16%
$169,182 $65,716
Mar 31, 1 AM $0.000131
+0.00%
$169,661 $67,033
Mar 31, 12 AM $0.000131
+0.03%
$169,660 $67,052
Mar 30, 11 PM $0.00013
-0.04%
$169,617 $67,039
Mar 30, 10 PM $0.00013
-0.11%
$169,470 $66,852
Mar 30, 9 PM $0.000131
+0.00%
$169,659 $66,691
Mar 30, 8 PM $0.00013
-0.15%
$169,554 $67,101
Mar 30, 7 PM $0.000131
+0.06%
$169,802 $68,508
Mar 30, 6 PM $0.000131
+0.15%
$169,699 $68,845
Mar 30, 5 PM $0.00013
-0.40%
$169,451 $69,071
Mar 30, 4 PM $0.000131
+0.44%
$170,131 $69,010
Mar 30, 3 PM $0.00013
-0.54%
$169,390 $68,902
Mar 30, 2 PM $0.000131
+0.20%
$170,317 $68,754
Mar 30, 1 PM $0.000131
-0.24%
$169,969 $68,328
Mar 30, 12 PM $0.000131
+0.34%
$170,371 $67,884
Mar 30, 11 AM $0.000131
-0.02%
$169,992 $67,948
Mar 30, 10 AM $0.000131
+0.00%
$170,122 $67,994
Mar 30, 9 AM $0.000131
+0.04%
$170,126 $67,942
Mar 30, 8 AM $0.000131
+0.16%
$170,060 $68,160
Mar 30, 7 AM $0.000131
+0.35%
$169,787 $68,085
Mar 30, 6 AM $0.00013
-0.32%
$169,197 $67,139
Mar 30, 5 AM $0.000131
+0.12%
$169,741 $66,904
Mar 30, 4 AM $0.00013
+0.52%
$169,538 $67,312
Mar 30, 3 AM $0.00013
+0.14%
$168,664 $66,846
Mar 30, 2 AM $0.00013
-0.74%
$168,421 $66,718
Mar 30, 1 AM $0.000131
-0.29%
$169,682 $65,141
Mar 30, 12 AM $0.000131
+0.00%
$170,184 $65,140