Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 AM $0.000123
-0.64%
$159,322 $173,704
Apr 3, 1 AM $0.000121
-1.52%
$157,309 $153,771
Apr 3, 12 AM $0.000123
+0.43%
$159,745 $137,231
Apr 2, 11 PM $0.000122
+0.01%
$159,068 $129,168
Apr 2, 10 PM $0.000122
+0.18%
$159,058 $131,346
Apr 2, 9 PM $0.000122
-0.07%
$158,882 $131,557
Apr 2, 8 PM $0.000122
+0.13%
$158,994 $131,239
Apr 2, 7 PM $0.000122
-0.03%
$158,789 $132,413
Apr 2, 6 PM $0.000122
-0.32%
$158,726 $131,740
Apr 2, 5 PM $0.000122
+0.20%
$159,230 $131,420
Apr 2, 4 PM $0.000122
+0.03%
$158,910 $142,245
Apr 2, 3 PM $0.000122
+0.02%
$158,867 $160,733
Apr 2, 2 PM $0.000122
-0.05%
$158,600 $164,546
Apr 2, 1 PM $0.000122
-0.34%
$158,705 $165,523
Apr 2, 12 PM $0.000123
-1.30%
$159,488 $165,447
Apr 2, 11 AM $0.000124
+0.21%
$161,596 $160,606
Apr 2, 10 AM $0.000124
+1.01%
$161,255 $160,746
Apr 2, 9 AM $0.000123
-1.69%
$159,522 $160,413
Apr 2, 8 AM $0.000125
+0.29%
$162,272 $160,512
Apr 2, 7 AM $0.000124
-0.32%
$161,810 $154,446
Apr 2, 6 AM $0.000125
-0.31%
$162,330 $155,362
Apr 2, 5 AM $0.000125
-2.43%
$162,834 $174,158
Apr 2, 4 AM $0.000128
+1.03%
$166,886 $177,861
Apr 2, 3 AM $0.000127
-0.79%
$165,181 $177,639
Apr 2, 2 AM $0.000128
-0.63%
$166,620 $181,442
Apr 2, 1 AM $0.000129
-0.02%
$167,677 $222,170
Apr 2, 12 AM $0.000129
+1.71%
$167,717 $226,667
Apr 1, 11 PM $0.000127
-2.82%
$164,895 $219,167
Apr 1, 10 PM $0.000131
+0.07%
$169,688 $217,813
Apr 1, 9 PM $0.00013
-0.04%
$169,577 $227,619
Apr 1, 8 PM $0.00013
-0.15%
$169,640 $227,566
Apr 1, 7 PM $0.000131
-0.23%
$169,901 $226,596
Apr 1, 6 PM $0.000131
+0.17%
$170,294 $227,008
Apr 1, 5 PM $0.000131
+0.62%
$170,039 $227,013
Apr 1, 4 PM $0.00013
-0.77%
$168,998 $215,875
Apr 1, 3 PM $0.000131
+0.27%
$170,301 $198,678
Apr 1, 2 PM $0.000131
-0.96%
$169,848 $193,779
Apr 1, 1 PM $0.000132
-0.37%
$171,493 $193,195
Apr 1, 12 PM $0.000132
-0.28%
$172,183 $193,056
Apr 1, 11 AM $0.000133
-0.06%
$172,667 $193,047
Apr 1, 10 AM $0.000133
-0.38%
$172,775 $193,014
Apr 1, 9 AM $0.000133
-0.19%
$173,434 $192,824
Apr 1, 8 AM $0.000133
+0.38%
$173,199 $192,805
Apr 1, 7 AM $0.000133
+0.17%
$172,994 $192,097
Apr 1, 6 AM $0.000133
-7.42%
$172,694 $184,210
Apr 1, 5 AM $0.000143
+8.10%
$186,056 $165,223
Apr 1, 4 AM $0.000132
-0.32%
$172,228 $154,394
Apr 1, 3 AM $0.000133
+1.41%
$173,010 $154,623
Apr 1, 2 AM $0.000132
-7.02%
$171,387 $141,487
Apr 1, 1 AM $0.000142
+2.37%
$184,334 $97,740