Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.000121
+0.16%
$157,491 $69,018
Apr 5, 2 AM $0.000121
-0.07%
$157,233 $69,248
Apr 5, 1 AM $0.000121
-0.23%
$157,176 $69,361
Apr 5, 12 AM $0.000121
+0.31%
$157,537 $70,267
Apr 4, 11 PM $0.000121
-0.10%
$157,057 $70,189
Apr 4, 10 PM $0.000121
-0.25%
$157,280 $70,026
Apr 4, 9 PM $0.000121
+0.05%
$157,739 $70,785
Apr 4, 8 PM $0.000122
+0.04%
$157,970 $70,163
Apr 4, 7 PM $0.000121
-0.24%
$157,695 $70,027
Apr 4, 6 PM $0.000122
-0.34%
$158,076 $70,443
Apr 4, 5 PM $0.000122
+0.00%
$158,611 $70,050
Apr 4, 4 PM $0.000122
-0.07%
$158,615 $70,886
Apr 4, 3 PM $0.000122
-0.03%
$158,720 $73,822
Apr 4, 2 PM $0.000122
-0.07%
$158,677 $75,777
Apr 4, 1 PM $0.000122
+0.33%
$158,885 $76,026
Apr 4, 12 PM $0.000122
-0.19%
$158,365 $76,703
Apr 4, 11 AM $0.000122
+0.22%
$158,764 $77,293
Apr 4, 10 AM $0.000122
+0.17%
$158,414 $77,668
Apr 4, 9 AM $0.000122
+0.48%
$158,435 $85,477
Apr 4, 8 AM $0.000121
-2.78%
$157,679 $96,314
Apr 4, 7 AM $0.000125
+0.01%
$162,191 $96,683
Apr 4, 6 AM $0.000125
-0.04%
$162,171 $106,652
Apr 4, 5 AM $0.000125
+0.25%
$162,236 $106,265
Apr 4, 4 AM $0.000124
+1.25%
$161,828 $121,391
Apr 4, 3 AM $0.000123
-1.25%
$159,834 $134,996
Apr 4, 2 AM $0.000125
-2.54%
$161,858 $138,213
Apr 4, 1 AM $0.000127
-0.22%
$165,618 $161,895
Apr 4, 12 AM $0.000128
-0.12%
$165,977 $177,693
Apr 3, 11 PM $0.000128
+0.22%
$166,180 $205,688
Apr 3, 10 PM $0.000128
-0.79%
$165,811 $206,020
Apr 3, 9 PM $0.000129
-0.21%
$167,125 $205,828
Apr 3, 8 PM $0.000129
+0.33%
$167,475 $206,933
Apr 3, 7 PM $0.000128
-4.11%
$166,931 $207,129
Apr 3, 6 PM $0.000134
+0.55%
$174,085 $206,855
Apr 3, 5 PM $0.000133
+1.73%
$173,136 $207,323
Apr 3, 4 PM $0.000131
+3.24%
$170,188 $206,018
Apr 3, 3 PM $0.000127
+8.05%
$164,840 $186,572
Apr 3, 2 PM $0.000117
-0.05%
$152,578 $202,266
Apr 3, 1 PM $0.000117
-0.12%
$152,419 $201,737
Apr 3, 12 PM $0.000117
-0.29%
$152,597 $200,864
Apr 3, 11 AM $0.000118
+0.31%
$153,033 $205,997
Apr 3, 10 AM $0.000117
+0.57%
$152,553 $205,569
Apr 3, 9 AM $0.000117
-1.20%
$151,690 $198,758
Apr 3, 8 AM $0.000118
+0.79%
$153,530 $187,609
Apr 3, 7 AM $0.000117
-2.01%
$152,322 $192,762
Apr 3, 6 AM $0.00012
+0.26%
$155,450 $190,176
Apr 3, 5 AM $0.000119
-0.26%
$155,049 $190,314
Apr 3, 4 AM $0.00012
-0.32%
$155,687 $181,730
Apr 3, 3 AM $0.00012
-1.82%
$156,418 $168,098
Apr 3, 2 AM $0.000123
-0.64%
$159,322 $173,704