Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.000139
-1.11%
$180,691 $307,330
Apr 7, 3 AM $0.00014
+1.50%
$182,605 $320,832
Apr 7, 2 AM $0.000138
-3.93%
$179,546 $340,491
Apr 7, 1 AM $0.00014
+0.83%
$182,020 $356,225
Apr 7, 12 AM $0.000139
+0.35%
$180,523 $386,318
Apr 6, 11 PM $0.000138
-0.38%
$179,886 $403,277
Apr 6, 10 PM $0.000139
-0.71%
$180,572 $414,890
Apr 6, 9 PM $0.00014
-0.02%
$181,869 $454,294
Apr 6, 8 PM $0.00014
+0.27%
$181,897 $463,189
Apr 6, 7 PM $0.000139
+0.07%
$180,791 $476,405
Apr 6, 6 PM $0.000139
-0.16%
$180,691 $482,212
Apr 6, 5 PM $0.000139
-0.03%
$180,988 $474,652
Apr 6, 4 PM $0.000139
+0.09%
$181,169 $470,777
Apr 6, 3 PM $0.000139
+0.79%
$181,258 $460,565
Apr 6, 2 PM $0.000138
-0.42%
$179,845 $454,136
Apr 6, 1 PM $0.000139
+0.35%
$180,612 $470,335
Apr 6, 12 PM $0.000138
-0.47%
$179,977 $472,111
Apr 6, 11 AM $0.000139
+0.57%
$180,821 $522,026
Apr 6, 10 AM $0.000138
+0.31%
$179,789 $551,095
Apr 6, 9 AM $0.000138
-0.50%
$179,228 $546,234
Apr 6, 8 AM $0.000139
-0.97%
$180,130 $532,031
Apr 6, 7 AM $0.00014
+2.39%
$181,887 $515,576
Apr 6, 6 AM $0.000138
+1.46%
$179,057 $478,722
Apr 6, 5 AM $0.000136
+0.94%
$176,483 $490,897
Apr 6, 4 AM $0.000134
-1.80%
$174,794 $472,739
Apr 6, 3 AM $0.000136
-0.82%
$177,323 $450,912
Apr 6, 2 AM $0.000136
-1.29%
$177,320 $418,352
Apr 6, 1 AM $0.000135
-2.49%
$175,775 $394,239
Apr 6, 12 AM $0.000139
+2.98%
$180,255 $359,793
Apr 5, 11 PM $0.000135
-2.78%
$175,670 $327,730
Apr 5, 10 PM $0.000139
+2.22%
$180,695 $300,097
Apr 5, 9 PM $0.000136
-1.82%
$176,774 $262,808
Apr 5, 8 PM $0.000139
+8.33%
$180,053 $223,912
Apr 5, 7 PM $0.000128
+5.32%
$166,207 $201,899
Apr 5, 6 PM $0.000121
+0.13%
$157,813 $194,118
Apr 5, 5 PM $0.000121
-0.47%
$157,608 $194,791
Apr 5, 4 PM $0.000122
+0.06%
$158,360 $195,223
Apr 5, 3 PM $0.000122
+0.13%
$158,265 $193,036
Apr 5, 2 PM $0.000122
-0.19%
$158,060 $193,443
Apr 5, 1 PM $0.000122
+1.41%
$158,363 $174,046
Apr 5, 12 PM $0.00012
-8.66%
$156,169 $167,183
Apr 5, 11 AM $0.000132
+5.65%
$170,982 $103,584
Apr 5, 10 AM $0.000124
+1.71%
$161,834 $70,245
Apr 5, 9 AM $0.000122
-0.02%
$159,118 $68,266
Apr 5, 8 AM $0.000122
+0.47%
$159,143 $68,526
Apr 5, 7 AM $0.000122
-0.16%
$158,404 $69,054
Apr 5, 6 AM $0.000122
+0.53%
$158,666 $69,941
Apr 5, 5 AM $0.000121
+0.14%
$157,824 $69,472
Apr 5, 4 AM $0.000121
+0.03%
$157,538 $68,994
Apr 5, 3 AM $0.000121
+0.16%
$157,491 $69,018